Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -48.81 | -0.42 | 1.48 | -0.57 | 33.66 | 52.63 |
| Automobiles & Parts | -20.57 | -1.78 | 9.05 | 9.26 | -28.62 | -34.30 |
| Banks | -35.50 | -0.82 | 1.42 | -0.85 | 16.79 | 17.44 |
| Beverages | -198.96 | -0.95 | 0.52 | 1.63 | -7.33 | -15.39 |
| Chemicals | -198.03 | -2.41 | 0.16 | -0.93 | -16.38 | -11.94 |
| Construction & Materials | 54.36 | 0.45 | 4.23 | 3.33 | 30.69 | 42.11 |
| Electricity | -45.71 | -0.39 | -2.09 | 0.92 | 6.12 | 16.86 |
| Electronic & Electrical Equip. | -80.81 | -0.79 | 2.15 | -0.03 | 2.04 | 12.92 |
| Equity Investment Instruments | -95.87 | -0.80 | 1.12 | -2.33 | 3.01 | 10.05 |
| Food & Drug Retailers | -6.43 | -0.14 | -0.84 | 3.92 | 14.59 | 9.20 |
| Food Producers | -60.52 | -0.77 | 1.75 | -4.13 | 5.85 | 14.28 |
| Gas Water & Multiutilities index | 29.38 | 0.47 | -0.40 | 2.90 | 2.03 | 3.84 |
| General Financial | -8.91 | -0.06 | -1.33 | 3.11 | 10.09 | 23.24 |
| General Industrials | -69.74 | -0.88 | 1.03 | 4.03 | 15.71 | 25.61 |
| General Retailers | 3.51 | 0.08 | -1.18 | 1.68 | 12.91 | 18.25 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -145.62 | -0.97 | 0.70 | -2.63 | 13.28 | 37.00 |
| Index - Leisure Goods | -259.44 | -0.95 | 2.28 | 3.21 | 11.87 | 1.80 |
| Industrial Engineering | -219.91 | -1.73 | 1.10 | 2.40 | -12.42 | -9.08 |
| Industrial Metals | -50.24 | -0.83 | 3.94 | -2.85 | -11.85 | -8.70 |
| Industrial Transportation | -62.41 | -1.47 | 7.24 | 5.40 | 4.89 | 11.50 |
| Life Insurance | -35.45 | -0.63 | 1.31 | -2.62 | -10.72 | -7.80 |
| Media | -14.23 | -0.11 | 0.05 | 2.32 | 13.96 | 23.21 |
| Mining | 54.46 | 0.47 | 6.62 | 12.31 | 16.50 | 26.72 |
| Mobile Telecommunications | -15.78 | -0.74 | -0.57 | -0.25 | 11.77 | 4.10 |
| Nonlife Insurance | -26.61 | -0.68 | 0.16 | -0.72 | 15.09 | 19.36 |
| Oil & Gas Producers | -101.76 | -1.22 | 1.41 | -8.21 | -4.21 | -8.72 |
| Personal Goods | -552.92 | -5.16 | 1.83 | -11.79 | -53.16 | -64.73 |
| Pharmaceuticals & Biotech. | -91.21 | -0.40 | -2.03 | -6.24 | 11.46 | 9.77 |
| Real Estate & Investment Servic | -47.91 | -1.81 | 1.42 | 13.13 | 12.43 | 20.45 |
| Real Estate Investment Trusts | -17.70 | -0.72 | -0.64 | 2.61 | 1.11 | 20.30 |
| Software & Computer Services | -20.84 | -0.83 | 1.24 | 0.27 | 3.17 | 16.57 |
| Support Services | -125.28 | -1.09 | 1.61 | 0.07 | 7.80 | 12.64 |
| Tobacco | -124.43 | -0.39 | -4.41 | 0.76 | 22.01 | 7.50 |
| Travel & Leisure | -70.02 | -0.88 | 4.44 | 10.59 | 4.84 | 7.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,030.97 | 0.78 |
| United Utilities Group PLC | 1,060.00 | 0.43 |
| Fresnillo PLC | 591.00 | 0.42 |
| Relx PLC | 3,634.00 | 0.30 |
| Severn Trent PLC | 2,653.00 | 0.15 |
| Compass Group PLC | 2,423.00 | 0.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 597.00 | -4.69 |
| Kingfisher PLC | 321.60 | -3.07 |
| Frasers Group PLC | 856.00 | -2.95 |
| Rightmove PLC | 678.60 | -2.50 |
| Spirax Group PLC | 7,350.00 | -2.26 |
| Hikma Pharmaceuticals PLC | 1,922.00 | -2.14 |
| Jd Sports Fashion PLC | 153.20 | -2.11 |
| B&M European Value Retail S.A. | 421.10 | -2.05 |
| Standard Chartered PLC | 764.20 | -1.98 |
| Croda International PLC | 3,987.00 | -1.92 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
