Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 2.30 | 0.02 | -0.11 | 0.76 | 33.06 | 53.74 |
| Automobiles & Parts | -7.30 | -0.66 | 2.91 | 5.88 | -30.76 | -36.86 |
| Banks | -3.81 | -0.09 | 0.33 | 0.28 | 16.20 | 15.52 |
| Beverages | 44.96 | 0.22 | 0.88 | 2.26 | -8.14 | -17.08 |
| Chemicals | -45.30 | -0.58 | -3.99 | -2.63 | -18.85 | -17.85 |
| Construction & Materials | -34.36 | -0.28 | 2.69 | 3.90 | 29.59 | 37.89 |
| Electricity | 122.77 | 1.05 | -1.99 | 3.03 | 7.11 | 15.52 |
| Electronic & Electrical Equip. | -10.86 | -0.11 | -0.79 | -0.96 | 0.38 | 10.08 |
| Equity Investment Instruments | 9.68 | 0.08 | 0.08 | -1.89 | 2.83 | 8.94 |
| Food & Drug Retailers | 13.79 | 0.30 | -0.89 | 4.66 | 14.67 | 8.45 |
| Food Producers | 55.67 | 0.72 | 0.84 | -3.27 | 5.99 | 13.75 |
| Gas Water & Multiutilities index | 30.56 | 0.49 | -0.32 | 4.02 | 2.75 | 3.20 |
| General Financial | 12.42 | 0.08 | -1.46 | 3.43 | 10.07 | 23.67 |
| General Industrials | 1.26 | 0.02 | -1.18 | 3.24 | 14.22 | 24.06 |
| General Retailers | 3.51 | 0.08 | -0.86 | 1.81 | 12.54 | 17.01 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | -13.95 | -0.09 | -0.57 | -3.34 | 12.23 | 30.07 |
| Index - Leisure Goods | 244.88 | 0.92 | 1.53 | 3.62 | 11.51 | 0.36 |
| Industrial Engineering | -43.52 | -0.36 | -2.22 | 1.28 | -14.43 | -12.31 |
| Industrial Metals | -20.29 | -0.34 | 0.48 | -4.23 | -13.74 | -11.38 |
| Industrial Transportation | -38.67 | -0.94 | 3.90 | 5.62 | 2.74 | 8.05 |
| Life Insurance | 12.57 | 0.23 | -0.16 | -2.48 | -11.46 | -9.46 |
| Media | 31.76 | 0.25 | -0.01 | 2.83 | 13.90 | 22.10 |
| Mining | 104.41 | 0.91 | 0.42 | 12.09 | 17.20 | 24.42 |
| Mobile Telecommunications | 3.31 | 0.16 | -1.44 | 3.57 | 12.14 | 2.34 |
| Nonlife Insurance | -31.38 | -0.82 | -2.43 | -1.89 | 13.00 | 17.42 |
| Oil & Gas Producers | 21.84 | 0.27 | 0.81 | -5.59 | -4.21 | -8.24 |
| Personal Goods | -240.16 | -2.36 | -2.72 | -12.18 | -54.20 | -65.33 |
| Pharmaceuticals & Biotech. | -189.76 | -0.85 | -3.19 | -8.05 | 9.51 | 4.97 |
| Real Estate & Investment Servic | 22.95 | 0.89 | 0.78 | 14.13 | 12.57 | 17.51 |
| Real Estate Investment Trusts | 0.96 | 0.04 | -2.34 | 3.07 | 0.60 | 15.52 |
| Software & Computer Services | 9.03 | 0.36 | 0.49 | 0.50 | 2.75 | 13.96 |
| Support Services | -0.34 | -0.00 | 0.11 | -0.27 | 7.08 | 10.49 |
| Tobacco | 253.89 | 0.79 | -4.00 | 2.19 | 22.96 | 7.94 |
| Travel & Leisure | -22.41 | -0.28 | 2.77 | 10.81 | 4.47 | 6.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 686.20 | 1.75 |
| Marks And Spencer Group PLC | 374.60 | 1.38 |
| Sse PLC | 1,952.50 | 1.09 |
| Associated British Foods PLC | 2,260.00 | 1.03 |
| Endeavour Mining PLC | 1,838.00 | 0.99 |
| Kingfisher PLC | 325.70 | 0.90 |
| Fresnillo PLC | 591.00 | 0.77 |
| Bunzl PLC | 3,606.00 | 0.84 |
| Prudential PLC | 632.40 | 0.86 |
| Imperial Brands PLC | 2,188.00 | 0.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 406.40 | -3.45 |
| Burberry Group PLC | 584.00 | -3.38 |
| International Consolidated Airlines Group S.A. | 202.40 | -2.36 |
| Smith (Ds) PLC | 460.00 | -1.79 |
| Barclays PLC | 222.88 | -1.71 |
| Astrazeneca PLC | 11,620.00 | -1.36 |
| Easyjet PLC | 512.50 | -1.29 |
| Ashtead Group PLC | 5,560.00 | -1.17 |
| Rentokil Initial PLC | 361.20 | -0.99 |
| Beazley PLC | 759.00 | -1.04 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
