Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -85.25 | -0.74 | 0.34 | 0.20 | 32.68 | 57.20 |
| Automobiles & Parts | 7.01 | 0.64 | -2.83 | 2.91 | -30.63 | -34.02 |
| Banks | 69.81 | 1.62 | 2.82 | 1.56 | 18.71 | 17.12 |
| Beverages | -14.59 | -0.07 | 1.79 | -0.19 | -7.44 | -15.22 |
| Chemicals | 47.27 | 0.60 | -1.31 | -4.38 | -17.34 | -14.49 |
| Construction & Materials | -42.76 | -0.35 | 1.50 | 1.53 | 29.15 | 38.69 |
| Electricity | -127.05 | -1.08 | -3.24 | 2.06 | 6.03 | 16.86 |
| Electronic & Electrical Equip. | -18.65 | -0.19 | -1.09 | -2.01 | 0.19 | 12.90 |
| Equity Investment Instruments | -3.77 | -0.03 | 0.07 | -2.34 | 2.58 | 9.05 |
| Food & Drug Retailers | -33.75 | -0.73 | -1.88 | 1.88 | 14.06 | 8.49 |
| Food Producers | -33.59 | -0.43 | 0.12 | -5.47 | 6.08 | 15.26 |
| Gas Water & Multiutilities index | -54.49 | -0.86 | -1.15 | 2.88 | 2.05 | 3.86 |
| General Financial | -199.53 | -1.24 | -2.58 | 1.77 | 9.08 | 22.57 |
| General Industrials | -139.94 | -1.81 | -3.12 | 1.00 | 12.04 | 23.06 |
| General Retailers | -22.81 | -0.54 | -2.52 | 0.88 | 11.74 | 18.89 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -81.72 | -0.55 | -0.76 | -4.32 | 12.02 | 30.25 |
| Index - Leisure Goods | -82.35 | -0.31 | -0.74 | 0.65 | 10.77 | 0.60 |
| Industrial Engineering | 75.05 | 0.61 | -0.05 | 1.99 | -13.46 | -10.17 |
| Industrial Metals | 278.01 | 4.67 | 6.22 | 1.39 | -8.66 | -4.31 |
| Industrial Transportation | 15.00 | 0.37 | 3.48 | 3.56 | 3.15 | 10.46 |
| Life Insurance | 88.11 | 1.58 | 3.03 | -1.06 | -9.48 | -5.66 |
| Media | -108.37 | -0.85 | -0.44 | 2.58 | 13.50 | 22.98 |
| Mining | -54.63 | -0.47 | 0.84 | 12.12 | 18.08 | 27.39 |
| Mobile Telecommunications | -5.20 | -0.24 | -1.89 | 3.62 | 12.48 | 3.24 |
| Nonlife Insurance | -13.66 | -0.36 | -1.48 | -2.51 | 13.33 | 16.86 |
| Oil & Gas Producers | 14.80 | 0.18 | 1.61 | -4.77 | -3.74 | -8.20 |
| Personal Goods | 179.25 | 1.77 | 1.78 | -12.94 | -52.41 | -63.31 |
| Pharmaceuticals & Biotech. | -124.93 | -0.56 | -4.42 | -8.74 | 8.64 | 3.68 |
| Real Estate & Investment Servic | 4.37 | 0.17 | 0.67 | 10.72 | 12.15 | 16.78 |
| Real Estate Investment Trusts | -30.89 | -1.27 | -3.00 | 0.38 | -0.19 | 15.02 |
| Software & Computer Services | -3.51 | -0.14 | 1.07 | 1.11 | 2.86 | 14.18 |
| Support Services | -74.84 | -0.66 | -0.15 | -1.43 | 7.05 | 11.89 |
| Tobacco | -36.48 | -0.11 | -3.86 | 2.75 | 23.25 | 9.30 |
| Travel & Leisure | 35.87 | 0.46 | 2.81 | 9.35 | 5.09 | 10.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,254.50 | 6.22 |
| Antofagasta PLC | 1,929.50 | 5.73 |
| Prudential PLC | 667.27 | 4.49 |
| Rio Tinto PLC | 5,039.00 | 4.34 |
| Glencore PLC | 400.80 | 4.14 |
| Standard Chartered PLC | 784.00 | 3.51 |
| Barclays PLC | 227.95 | 2.13 |
| Lloyds Banking Group PLC | 59.28 | 2.03 |
| Burberry Group PLC | 610.80 | 1.97 |
| Natwest Group PLC | 342.50 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,692.00 | -7.03 |
| Experian PLC | 3,811.00 | -1.63 |
| Howden Joinery Group PLC | 932.50 | -1.53 |
| Unite Group PLC | 943.50 | -1.36 |
| Segro PLC | 870.20 | -1.40 |
| London Stock Exchange Group PLC | 10,215.00 | -1.35 |
| United Utilities Group PLC | 1,040.50 | -1.33 |
| Berkeley Group Holdings (The) PLC | 4,823.00 | -1.25 |
| Next PLC | 9,984.00 | -1.15 |
| Relx PLC | 3,621.00 | -1.17 |
Latest Market & Company News
| 13:31 | GFRD | IN BRIEF: Galliford Try announces Buckinghamshire Council contract | Alliance |
| 13:27 | FPO | Result of AGM | RNS |
| 13:23 | WPP | Notification of Major Holdings | RNS |
| 13:23 | CEY | Form 8.3 - Centamin plc | RNS |
| 13:22 | VMUK | Form 8.5 (EPT/NON-RI) - Virgin Money UK PLC | RNS |
| 13:21 | Form 8.5 (EPT/NON-RI) - REA Group Ltd | RNS | |
| 13:13 | Notice of Extraordinary General Meeting | RNS | |
| 13:11 | IHP | Director/PDMR Shareholding | RNS |
| 13:11 | KNOS | Board Changes | RNS |
| 13:07 | DARK | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
