Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -216.18 | -1.96 | -0.28 | 3.01 | 26.00 | 66.56 |
| Automobiles & Parts | -1.90 | -0.16 | -2.53 | -7.98 | -27.10 | -29.99 |
| Banks | 5.57 | 0.13 | 2.59 | 8.13 | 17.41 | 21.80 |
| Beverages | -110.73 | -0.49 | 3.82 | 1.57 | 0.90 | -18.38 |
| Chemicals | -75.54 | -0.79 | 1.97 | 1.93 | -0.68 | -17.60 |
| Construction & Materials | -96.15 | -0.91 | 2.84 | 7.27 | 11.75 | 30.34 |
| Electricity | -33.88 | -0.31 | 5.44 | 13.82 | -1.38 | -4.29 |
| Electronic & Electrical Equip. | -87.33 | -0.85 | 2.79 | 2.92 | 1.98 | -0.64 |
| Equity Investment Instruments | -8.81 | -0.07 | 1.35 | 3.78 | 5.42 | 10.51 |
| Food & Drug Retailers | 22.45 | 0.54 | 3.35 | 10.09 | 3.46 | -5.85 |
| Food Producers | -0.17 | -0.00 | 1.75 | 9.23 | 12.83 | 24.65 |
| Gas Water & Multiutilities index | 19.67 | 0.31 | 4.23 | 9.87 | 3.78 | -1.53 |
| General Financial | -63.58 | -0.44 | -0.35 | -1.10 | -1.75 | 7.04 |
| General Industrials | -37.35 | -0.51 | 1.42 | 3.69 | 6.32 | 12.86 |
| General Retailers | 1.75 | 0.04 | 2.90 | 4.06 | 7.60 | 10.43 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -84.04 | -0.61 | 2.72 | 10.00 | 5.02 | 15.58 |
| Index - Leisure Goods | 92.38 | 0.37 | 5.15 | -0.46 | 3.63 | 2.28 |
| Industrial Engineering | -237.09 | -1.66 | 3.72 | -2.09 | -1.37 | -3.07 |
| Industrial Metals | -33.62 | -0.46 | 2.89 | 7.97 | 5.75 | 12.33 |
| Industrial Transportation | -11.21 | -0.26 | 3.27 | 3.04 | 7.57 | 24.64 |
| Life Insurance | -60.34 | -0.98 | 3.17 | 3.20 | -2.57 | -12.32 |
| Media | -118.67 | -0.96 | 2.44 | 3.72 | 10.04 | 27.97 |
| Mining | -13.46 | -0.13 | 4.56 | 0.11 | 6.47 | -8.21 |
| Mobile Telecommunications | 29.49 | 1.59 | 3.15 | 5.05 | -1.42 | -23.39 |
| Nonlife Insurance | -43.03 | -1.16 | 3.61 | 1.69 | 9.30 | 16.89 |
| Oil & Gas Producers | -4.60 | -0.05 | 1.95 | 1.16 | 12.41 | 15.81 |
| Personal Goods | -229.00 | -1.40 | -1.81 | -5.33 | -25.76 | -54.31 |
| Pharmaceuticals & Biotech. | -72.05 | -0.30 | 2.34 | 12.35 | 16.54 | 8.01 |
| Real Estate & Investment Servic | -4.39 | -0.19 | 1.21 | 5.86 | 0.58 | 1.61 |
| Real Estate Investment Trusts | -2.38 | -0.10 | 0.78 | 4.66 | -3.06 | 3.14 |
| Software & Computer Services | -9.16 | -0.36 | 1.21 | 3.13 | 4.17 | 29.00 |
| Support Services | -44.98 | -0.40 | 4.24 | 2.83 | 5.17 | 6.77 |
| Tobacco | 211.99 | 0.77 | 3.85 | 7.63 | 6.27 | -8.65 |
| Travel & Leisure | 14.33 | 0.18 | 2.29 | -0.30 | 4.40 | 2.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,130.00 | 5.84 |
| Bt Group PLC | 108.10 | 2.56 |
| International Consolidated Airlines Group S.A. | 184.85 | 2.01 |
| 3I Group PLC | 2,903.00 | 1.82 |
| Vodafone Group PLC | 70.52 | 1.61 |
| Kingfisher PLC | 264.70 | 1.19 |
| British American Tobacco PLC | 2,459.00 | 1.07 |
| Unilever PLC | 4,323.00 | 0.82 |
| Sainsbury (J) PLC | 278.20 | 0.80 |
| Marks And Spencer Group PLC | 274.50 | 0.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 334.96 | -3.83 |
| Phoenix Group Holdings PLC | 504.29 | -3.11 |
| Bae Systems PLC | 1,350.75 | -3.10 |
| Frasers Group PLC | 814.00 | -2.16 |
| Spirax-Sarco Engineering PLC | 9,160.00 | -2.03 |
| Admiral Group PLC | 2,706.00 | -1.60 |
| Intertek Group PLC | 4,920.00 | -1.60 |
| Bunzl PLC | 3,134.00 | -1.57 |
| Rs Group PLC | 819.00 | -1.33 |
| Weir Group PLC | 2,082.00 | -1.42 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
