Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 113.70 | 1.07 | 2.65 | -2.49 | 24.70 | 63.78 |
| Automobiles & Parts | 21.22 | 1.72 | 2.51 | -2.50 | -21.17 | -23.45 |
| Banks | 39.69 | 0.99 | 4.67 | 6.70 | 10.34 | 17.57 |
| Beverages | 39.31 | 0.18 | -1.29 | -3.31 | -1.95 | -24.25 |
| Chemicals | 48.38 | 0.53 | -2.11 | -4.16 | -4.77 | -23.13 |
| Construction & Materials | 111.47 | 1.15 | 1.99 | 0.30 | 5.22 | 19.74 |
| Electricity | 50.99 | 0.51 | 1.48 | 2.84 | -9.05 | -10.69 |
| Electronic & Electrical Equip. | 48.23 | 0.50 | 0.76 | -3.15 | -3.04 | -3.08 |
| Equity Investment Instruments | 130.84 | 1.13 | 1.83 | 0.63 | 1.80 | 6.43 |
| Food & Drug Retailers | 18.99 | 0.49 | 6.84 | 2.20 | -1.87 | -12.60 |
| Food Producers | -31.23 | -0.39 | 5.85 | 8.09 | 9.87 | 19.85 |
| Gas Water & Multiutilities index | 26.22 | 0.44 | 1.81 | -1.23 | -2.33 | -7.08 |
| General Financial | 9.34 | 0.07 | -1.31 | -6.40 | -4.41 | 8.34 |
| General Industrials | 49.86 | 0.74 | 0.19 | -0.01 | 0.52 | 6.50 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 150.67 | 1.21 | 1.49 | -2.90 | -3.72 | 10.53 |
| Index - Leisure Goods | 144.67 | 0.60 | -0.40 | -4.77 | -0.00 | -0.34 |
| Industrial Engineering | 83.90 | 0.63 | -1.51 | -6.64 | -5.31 | -10.31 |
| Industrial Metals | 95.98 | 1.38 | 3.89 | 14.52 | 3.66 | 7.93 |
| Industrial Transportation | 114.06 | 2.73 | 5.25 | 6.54 | 7.88 | 25.11 |
| Life Insurance | 54.88 | 0.97 | -0.78 | -6.97 | -8.83 | -18.42 |
| Media | 58.32 | 0.50 | -0.09 | -2.71 | 5.69 | 13.81 |
| Mining | 138.98 | 1.34 | -1.12 | 19.96 | 6.45 | -7.93 |
| Mobile Telecommunications | 12.46 | 0.69 | 3.30 | 1.18 | -4.20 | -24.77 |
| Nonlife Insurance | -13.95 | -0.39 | -0.78 | -3.84 | 7.33 | 13.13 |
| Oil & Gas Producers | 31.30 | 0.32 | 2.63 | 7.95 | 12.76 | 12.09 |
| Personal Goods | 236.54 | 1.49 | 3.15 | -3.76 | -25.75 | -56.63 |
| Pharmaceuticals & Biotech. | -49.84 | -0.22 | 7.42 | 8.39 | 11.85 | -0.19 |
| Real Estate & Investment Servic | 33.91 | 1.58 | 1.57 | -3.45 | -5.70 | -5.34 |
| Real Estate Investment Trusts | 20.87 | 0.94 | 1.18 | -2.91 | -7.06 | -1.42 |
| Software & Computer Services | 43.82 | 1.83 | 3.80 | -2.85 | 0.69 | 26.47 |
| Support Services | 46.57 | 0.44 | 1.16 | -4.16 | 0.03 | 1.48 |
| Tobacco | -17.77 | -0.07 | 2.50 | 0.01 | 1.70 | -18.50 |
| Travel & Leisure | 8.12 | 0.11 | 0.64 | -6.58 | 0.56 | -0.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.25 | 5.33 |
| Ashtead Group PLC | 5,946.00 | 3.23 |
| St. James's Place PLC | 432.60 | 2.76 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| Rolls-Royce Holdings PLC | 415.30 | 2.37 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| Schroders PLC | 354.60 | 2.13 |
| Pershing Square Holdings LTD | 3,924.00 | 2.24 |
| Lloyds Banking Group PLC | 52.30 | 2.15 |
| Persimmon PLC | 1,310.00 | 2.14 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.60 | -5.81 |
| Entain PLC | 785.80 | -2.89 |
| Ocado Group PLC | 352.35 | -2.75 |
| Beazley PLC | 650.00 | -1.29 |
| Pearson PLC | 979.20 | -1.25 |
| Intertek Group PLC | 4,890.00 | -1.17 |
| B&M European Value Retail S.A. | 512.80 | -1.04 |
| Compass Group PLC | 2,210.00 | -0.99 |
| Smith (Ds) PLC | 337.00 | -0.88 |
| Associated British Foods PLC | 2,661.00 | -0.93 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
