Shares Magazine
146.50p-4.50 (-3.01%)13 May 2024, 16:12
Share Price
Set up a new alert »| Bid Price | 145.00p | High Price | 150.25p |
|---|---|---|---|
| Ask Price | 148.00p | Low Price | 145.00p |
| Open Price | 149.50p | Spread | 2.03% |
| Prev Close | 149.50p | Volume | 4,637 |
Ingenta PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 149.50 | 150.25 | 147.69 | 149.50 | 5,207 |
| May 9, 2024 | 148.50 | 150.25 | 147.90 | 149.50 | 3,500 |
| May 8, 2024 | 149.50 | 147.90 | 147.00 | 148.50 | 5,711 |
| May 7, 2024 | 149.50 | 148.00 | 147.00 | 149.50 | 8,590 |
Ingenta PLC Information
| Name | Ingenta PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B3BDTG73 | Epic | ING |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 750 | Trading Status | Post Trading |
| Shares in Issue | 14.54 m | Prev Close | 149.50p |
| PE Ratio | 9.332085 | Market Cap | £21.08 m |
| Div Yield | 2.51 | Div per Share | £0.00 |
| EPS | £0.10 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.3409 | DPS Growth (%) | 0.2800 |
| Current Ratio | 1.248489 | Quick Ratio | 1.248489 |
Ingenta PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/12/22 | SELL | Sebastian White | NED | 225,000 @ £1.32 | £297,000.00 |
| 30/06/21 | TOUT | Sebastian White | NED | 1,481 @ £0.00 | £0.00 |
| 19/06/20 | BUY | Sebastian White | NED | 10,000 @ £0.50 | £4,990.00 |
| 15/06/20 | BUY | Sebastian White | NED | 25,000 @ £0.45 | £11,250.00 |
| 18/11/19 | BUY | Gregory Winner | CEO | 22,000 @ £0.73 | £15,950.00 |
Ingenta PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 874.91 | 5.41 |
| Diploma PLC | 4,060.00 | 4.05 |
| Bt Group PLC | 109.05 | 3.46 |
| Apax Global Alpha Limited | 156.00 | 2.90 |
| International Consolidated Airlines Group S.A. | 185.90 | 2.59 |
| Iwg PLC | 199.90 | 2.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 46.85 | -4.19 |
| Oxford Instruments PLC | 2,335.00 | -3.71 |
| Trustpilot Group PLC | 209.00 | -3.69 |
| Babcock International Group PLC | 505.00 | -3.16 |
| Bae Systems PLC | 1,351.00 | -3.08 |
| Hochschild Mining PLC | 157.80 | -3.07 |