| Bid Price | 93.00p | High Price | 96.00p |
|---|
| Ask Price | 96.00p | Low Price | 94.64p |
|---|
| Open Price | 94.00p | Spread | 3.13% |
|---|
| Prev Close | 94.00p | Volume | 36,439 |
|---|
Inspired PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 13, 2024 | 88.50 | 96.00 | 90.00 | 94.00 | 154,284 |
| May 10, 2024 | 86.50 | 90.00 | 85.00 | 88.50 | 172,202 |
| May 9, 2024 | 80.00 | 88.48 | 80.00 | 86.50 | 227,230 |
| May 8, 2024 | 80.00 | 82.00 | 78.00 | 80.00 | 119,562 |
| May 7, 2024 | 75.50 | 84.50 | 75.75 | 80.00 | 814,573 |
Inspired PLC Information
| Name | Inspired PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BR2Q0V58 | Epic | INSE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 105.04 m | Prev Close | 94.00p |
|---|
| PE Ratio | 38.022814 | Market Cap | £100.25 m |
|---|
| Div Yield | 2.98 | Div per Share | £0.01 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.007971 | DPS Growth (%) | 0.0833 |
|---|
| Current Ratio | 1.637391 | Quick Ratio | 1.379215 |
|---|
Inspired PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/01/23 | BUY | Richard Logan | NED | 288,193 @ £0.10 | £29,900.00 |
| 31/01/23 | BUY | Sangita Shah | NED | 191,846 @ £0.10 | £20,000.00 |
| 31/01/23 | EXR | Mark Dickinson | NED | 3,595,000 @ £0.00 | £4,494.00 |
| 31/01/23 | BUY | Mark Dickinson | NED | 479,966 @ £0.10 | £49,964.00 |
| 31/01/23 | BUY | Dianne Walker | NED | 90,969 @ £0.10 | £9,388.00 |
Inspired PLC News
