Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | -104.99 | -0.91 | 0.16 | 0.03 | 32.45 | 56.93 |
Automobiles & Parts | 10.75 | 0.98 | -2.50 | 3.26 | -30.39 | -33.80 |
Banks | 51.23 | 1.19 | 2.39 | 1.13 | 18.21 | 16.62 |
Beverages | 59.47 | 0.29 | 2.15 | 0.17 | -7.11 | -14.92 |
Chemicals | 84.78 | 1.08 | -0.84 | -3.93 | -16.95 | -14.09 |
Construction & Materials | -66.02 | -0.55 | 1.30 | 1.33 | 28.90 | 38.42 |
Electricity | -85.49 | -0.72 | -2.90 | 2.42 | 6.41 | 17.27 |
Electronic & Electrical Equip. | -11.81 | -0.12 | -1.02 | -1.95 | 0.26 | 12.98 |
Equity Investment Instruments | -12.67 | -0.11 | -0.00 | -2.42 | 2.50 | 8.96 |
Food & Drug Retailers | -25.68 | -0.56 | -1.71 | 2.06 | 14.26 | 8.68 |
Food Producers | -21.05 | -0.27 | 0.28 | -5.32 | 6.25 | 15.45 |
Gas Water & Multiutilities index | -23.00 | -0.36 | -0.65 | 3.40 | 2.57 | 4.38 |
General Financial | -235.80 | -1.46 | -2.80 | 1.54 | 8.83 | 22.29 |
General Industrials | -88.14 | -1.14 | -2.46 | 1.69 | 12.80 | 23.90 |
General Retailers | -12.28 | -0.29 | -2.28 | 1.14 | 12.02 | 19.19 |
Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
Household Goods | -108.03 | -0.73 | -0.94 | -4.49 | 11.82 | 30.02 |
Index - Leisure Goods | -54.57 | -0.20 | -0.63 | 0.75 | 10.88 | 0.71 |
Industrial Engineering | 80.26 | 0.66 | -0.01 | 2.03 | -13.43 | -10.13 |
Industrial Metals | 299.47 | 5.03 | 6.59 | 1.74 | -8.34 | -3.98 |
Industrial Transportation | 19.60 | 0.48 | 3.60 | 3.68 | 3.27 | 10.58 |
Life Insurance | 114.96 | 2.07 | 3.52 | -0.59 | -9.05 | -5.21 |
Media | -128.47 | -1.01 | -0.60 | 2.42 | 13.32 | 22.79 |
Mining | -110.29 | -0.94 | 0.36 | 11.58 | 17.52 | 26.78 |
Mobile Telecommunications | 1.88 | 0.09 | -1.56 | 3.97 | 12.85 | 3.58 |
Nonlife Insurance | -19.83 | -0.52 | -1.64 | -2.67 | 13.15 | 16.67 |
Oil & Gas Producers | 10.14 | 0.12 | 1.56 | -4.83 | -3.80 | -8.25 |
Personal Goods | 211.18 | 2.08 | 2.10 | -12.67 | -52.27 | -63.19 |
Pharmaceuticals & Biotech. | -127.70 | -0.58 | -4.43 | -8.75 | 8.63 | 3.67 |
Real Estate & Investment Servic | 5.60 | 0.22 | 0.72 | 10.78 | 12.20 | 16.84 |
Real Estate Investment Trusts | -30.46 | -1.25 | -2.98 | 0.39 | -0.17 | 15.04 |
Software & Computer Services | -6.79 | -0.27 | 0.93 | 0.97 | 2.72 | 14.03 |
Support Services | -91.71 | -0.81 | -0.30 | -1.58 | 6.89 | 11.72 |
Tobacco | -48.75 | -0.15 | -3.90 | 2.71 | 23.20 | 9.25 |
Travel & Leisure | 66.79 | 0.85 | 3.21 | 9.78 | 5.50 | 10.55 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Antofagasta PLC | 1,948.50 | 6.77 |
Anglo American PLC | 2,257.50 | 6.36 |
Prudential PLC | 672.60 | 5.32 |
Rio Tinto PLC | 5,033.00 | 4.21 |
Glencore PLC | 400.75 | 4.13 |
Standard Chartered PLC | 780.80 | 3.09 |
Burberry Group PLC | 613.20 | 2.37 |
Barclays PLC | 225.95 | 1.23 |
Lloyds Banking Group PLC | 59.00 | 1.55 |
Natwest Group PLC | 340.60 | 1.34 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
Smiths Group PLC | 1,712.00 | -5.93 |
Experian PLC | 3,790.00 | -2.17 |
Howden Joinery Group PLC | 926.00 | -2.22 |
London Stock Exchange Group PLC | 10,175.00 | -1.74 |
Relx PLC | 3,601.00 | -1.72 |
Rolls-Royce Holdings PLC | 524.40 | -1.09 |
Coca-Cola Hbc AG | 2,688.00 | -1.47 |
Taylor Wimpey PLC | 164.50 | -1.53 |
Vistry Group PLC | 1,330.00 | -1.63 |
Berkeley Group Holdings (The) PLC | 4,819.00 | -1.33 |
Latest Market & Company News
15:31 | Form 8.5 (EPT/NON-RI)- Replacement of REA Group | RNS | |
15:30 | GSK | Director/PDMR Shareholding | RNS |
15:30 | VMUK | Form 8.3 - VMUK LN | RNS |
15:30 | SMDS | Form 8.3 - International Paper Company | RNS |
15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
15:30 | KWS | Form 8.3 - KWS LN | RNS |
15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
15:26 | BOXE, SGRO | Form 8.3 - SEGRO PLC | RNS |
15:26 | BVIC | Form 8.3 - Britvic plc | RNS |
15:25 | IDS | Form 8.3 - International Distribution Services | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine