Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 37.36 | 0.34 | 0.38 | 0.08 | 26.79 | 67.18 |
| Automobiles & Parts | 11.51 | 0.97 | -2.96 | -0.67 | -24.49 | -29.40 |
| Banks | 76.01 | 1.80 | 5.67 | 10.59 | 16.52 | 22.09 |
| Beverages | 186.13 | 0.85 | -0.46 | -4.42 | -1.98 | -22.25 |
| Chemicals | 177.33 | 1.90 | 3.88 | 1.90 | -0.75 | -17.60 |
| Construction & Materials | 80.32 | 0.79 | 3.96 | 3.88 | 9.52 | 29.86 |
| Electricity | 352.30 | 3.42 | 6.79 | 10.01 | -3.26 | -4.39 |
| Electronic & Electrical Equip. | 155.87 | 1.58 | 3.23 | 0.47 | 0.78 | -0.85 |
| Equity Investment Instruments | 123.20 | 1.03 | 3.03 | 3.77 | 5.09 | 9.54 |
| Food & Drug Retailers | 44.90 | 1.12 | 2.58 | 6.74 | 1.22 | -10.08 |
| Food Producers | 90.38 | 1.11 | 2.43 | 8.42 | 12.13 | 23.30 |
| Gas Water & Multiutilities index | 102.55 | 1.68 | 3.59 | 3.00 | 1.24 | -3.16 |
| General Financial | 205.67 | 1.43 | 4.08 | -0.04 | 0.00 | 10.66 |
| General Industrials | 55.62 | 0.78 | 4.86 | 4.08 | 5.65 | 11.88 |
| General Retailers | 50.87 | 1.29 | 1.97 | 1.07 | 5.92 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 1.01 | 7.56 | 9.93 | 8.09 |
| Household Goods | 250.74 | 1.87 | 7.38 | 7.39 | 4.15 | 14.02 |
| Index - Leisure Goods | 523.51 | 2.21 | 0.59 | -2.82 | 0.73 | -1.54 |
| Industrial Engineering | 297.75 | 2.20 | 1.79 | -3.39 | -2.81 | -5.81 |
| Industrial Metals | 123.23 | 1.76 | 0.97 | 10.14 | 4.58 | 9.97 |
| Industrial Transportation | 63.93 | 1.54 | -3.96 | 3.58 | 5.77 | 21.66 |
| Life Insurance | 79.32 | 1.35 | 4.86 | 0.48 | -4.29 | -15.09 |
| Media | 176.25 | 1.47 | 2.41 | 2.63 | 9.01 | 23.75 |
| Mining | 219.65 | 2.18 | -1.74 | 4.73 | 4.04 | -10.71 |
| Mobile Telecommunications | 1.20 | 0.07 | 0.19 | -1.20 | -4.37 | -27.59 |
| Nonlife Insurance | 61.29 | 1.73 | 0.16 | -1.59 | 7.32 | 11.31 |
| Oil & Gas Producers | 33.18 | 0.35 | -1.55 | 3.09 | 10.65 | 16.28 |
| Personal Goods | -258.27 | -1.57 | 0.63 | -3.99 | -25.57 | -55.78 |
| Pharmaceuticals & Biotech. | 133.43 | 0.58 | 2.08 | 10.84 | 14.54 | 5.19 |
| Real Estate & Investment Servic | 46.03 | 2.00 | 7.10 | 5.83 | 1.37 | 0.86 |
| Real Estate Investment Trusts | 39.05 | 1.69 | 4.75 | 3.97 | -2.18 | 1.78 |
| Software & Computer Services | 18.37 | 0.74 | 2.69 | 1.34 | 3.69 | 27.22 |
| Support Services | 239.91 | 2.25 | 2.45 | -0.08 | 3.17 | 2.94 |
| Tobacco | 334.97 | 1.25 | 2.40 | 1.44 | 3.61 | -14.63 |
| Travel & Leisure | 86.87 | 1.13 | 2.50 | -0.74 | 3.23 | 1.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Persimmon PLC | 1,419.00 | 3.84 |
| Barclays PLC | 209.97 | 3.77 |
| Dcc PLC | 5,700.00 | 3.73 |
| Sse PLC | 1,771.62 | 3.63 |
| Natwest Group PLC | 314.50 | 3.11 |
| Lloyds Banking Group PLC | 54.14 | 3.76 |
| Fresnillo PLC | 566.00 | 3.00 |
| Land Securities Group PLC | 686.25 | 2.89 |
| Tesco PLC | 306.10 | 2.61 |
| Rentokil Initial PLC | 419.10 | 2.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 512.20 | -5.43 |
| Burberry Group PLC | 1,160.50 | -1.65 |
| BP PLC | 501.82 | -1.68 |
| Melrose Industries PLC | 593.80 | -1.62 |
| Haleon PLC | 327.03 | -0.87 |
| Standard Chartered PLC | 750.60 | -0.58 |
| International Consolidated Airlines Group S.A. | 177.75 | -0.50 |
| Phoenix Group Holdings PLC | 518.50 | -0.19 |
| Anglo American PLC | 2,688.00 | -0.20 |
| Whitbread PLC | 3,004.00 | -0.10 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
