1. Share Prices

  2. Jlen Environmental Assets Group Limited (JLEN)

89.17p-0.73 (-0.81%)14 May 2024, 12:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jlen Environmental Assets Group Limited Trades

DateTimePriceQuantityValue
May 14, 202412:53:1489.17p4,300£3,834.31
May 14, 202412:53:1489.43p4,300£3,845.66
May 14, 202412:46:0289.43p17,280£15,454.20
May 14, 202412:43:1189.08p22,000£19,597.60
May 14, 202412:31:3589.44p5,586£4,996.12
May 14, 202412:26:0989.45p30,000£26,834.70
May 14, 202412:26:0689.45p1,109£991.99
May 14, 202412:24:5589.14p88£78.44
May 14, 202412:23:2889.49p80,000£71,593.60
May 14, 202412:10:1189.08p6,395£5,696.67
May 14, 202411:53:3789.46p16,759£14,991.76
May 14, 202411:37:1089.00p89£79.21
May 14, 202411:37:1089.40p2,500£2,235.00
May 14, 202411:35:4789.40p350,000£312,900.00
May 14, 202411:34:2289.13p39,932£35,591.79
May 14, 202411:29:5689.25p25,000£22,313.25
May 14, 202411:29:2389.49p3,816£3,414.86
May 14, 202411:28:4989.15p20,613£18,376.49
May 14, 202411:28:3989.00p20,613£18,345.57
May 14, 202411:08:3189.30p7,500£6,697.50
May 14, 202411:05:3689.30p6,600£5,893.80
May 14, 202410:59:4789.80p1£0.90
May 14, 202410:59:4789.80p5£4.49
May 14, 202410:59:4789.80p1£0.90
May 14, 202410:51:4489.30p3,304£2,950.47
May 14, 202410:47:4689.50p221£197.79
May 14, 202410:46:4089.50p1,939£1,735.44
May 14, 202410:41:2089.51p191£170.96
May 14, 202410:31:2389.51p9,000£8,055.99
May 14, 202410:18:5189.52p8,000£7,161.44
May 14, 202410:05:2389.52p1,103£987.38
May 14, 202410:05:0889.11p7£6.24
May 14, 202410:05:0489.52p1,117£999.93
May 14, 202410:05:0389.25p84£74.97
May 14, 202409:59:2189.80p0£0.00
May 14, 202409:49:1389.30p5,600£5,000.80
May 14, 202409:42:3489.25p14£12.49
May 14, 202409:01:3189.54p1,000£895.43
May 14, 202409:00:4189.31p28£25.01
May 14, 202409:00:1489.31p197,708£176,573.01
May 14, 202408:55:0589.57p919£823.13
May 14, 202408:55:0489.30p599£534.91
May 14, 202408:54:5489.57p1,500£1,343.52
May 14, 202408:48:5789.57p6,698£5,999.26
May 14, 202408:48:3589.80p100£89.80
May 14, 202408:48:3589.80p2£1.80
May 14, 202408:48:3589.80p0£0.00
May 14, 202408:48:3589.80p1£0.90
May 14, 202408:46:1889.30p10,000£8,930.00
May 14, 202408:11:4089.28p5,108£4,560.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC71.459.33
Ocado Group PLC361.005.56
Ao World PLC108.604.62
Babcock International Group PLC526.004.37
Vodafone Group PLC72.723.92
Tritax Eurobox PLC61.103.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC260.73-4.15
Dcc PLC5,710.00-3.30
Marshalls PLC307.50-2.38
Tbc Bank Group PLC2,990.00-2.13
Bank Of Georgia Group PLC4,864.53-2.12
Greggs PLC2,759.96-2.06