Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -197.79 | -1.79 | -0.11 | 3.19 | 26.22 | 66.84 |
| Automobiles & Parts | 1.08 | 0.09 | -2.28 | -7.75 | -26.92 | -29.81 |
| Banks | -0.89 | -0.02 | 2.43 | 7.97 | 17.24 | 21.62 |
| Beverages | -117.31 | -0.51 | 3.79 | 1.54 | 0.88 | -18.40 |
| Chemicals | -55.45 | -0.58 | 2.19 | 2.15 | -0.47 | -17.43 |
| Construction & Materials | -62.57 | -0.60 | 3.17 | 7.62 | 12.11 | 30.76 |
| Electricity | -42.03 | -0.39 | 5.36 | 13.73 | -1.45 | -4.36 |
| Electronic & Electrical Equip. | -84.72 | -0.83 | 2.82 | 2.94 | 2.01 | -0.62 |
| Equity Investment Instruments | -0.56 | -0.00 | 1.42 | 3.85 | 5.50 | 10.58 |
| Food & Drug Retailers | 18.43 | 0.45 | 3.25 | 9.98 | 3.36 | -5.94 |
| Food Producers | 2.29 | 0.03 | 1.78 | 9.27 | 12.86 | 24.69 |
| Gas Water & Multiutilities index | 12.73 | 0.20 | 4.12 | 9.75 | 3.66 | -1.64 |
| General Financial | -61.69 | -0.43 | -0.34 | -1.09 | -1.74 | 7.05 |
| General Industrials | -19.31 | -0.27 | 1.67 | 3.95 | 6.58 | 13.14 |
| General Retailers | 7.02 | 0.17 | 3.03 | 4.19 | 7.74 | 10.57 |
| Health Care Equip.& Services | 71.28 | 0.59 | 2.82 | 7.59 | 12.58 | 9.90 |
| Household Goods | -58.69 | -0.42 | 2.91 | 10.20 | 5.22 | 15.79 |
| Index - Leisure Goods | 109.16 | 0.44 | 5.22 | -0.39 | 3.69 | 2.35 |
| Industrial Engineering | -182.70 | -1.28 | 4.12 | -1.71 | -0.99 | -2.70 |
| Industrial Metals | -26.31 | -0.36 | 3.00 | 8.08 | 5.85 | 12.45 |
| Industrial Transportation | 5.02 | 0.12 | 3.66 | 3.43 | 7.98 | 25.12 |
| Life Insurance | -54.49 | -0.89 | 3.27 | 3.30 | -2.47 | -12.23 |
| Media | -122.17 | -0.99 | 2.41 | 3.69 | 10.01 | 27.93 |
| Mining | -59.89 | -0.57 | 4.10 | -0.33 | 6.00 | -8.61 |
| Mobile Telecommunications | 35.16 | 1.90 | 3.46 | 5.37 | -1.12 | -23.15 |
| Nonlife Insurance | -30.91 | -0.83 | 3.95 | 2.03 | 9.67 | 17.27 |
| Oil & Gas Producers | -2.99 | -0.03 | 1.96 | 1.18 | 12.43 | 15.82 |
| Personal Goods | -144.85 | -0.89 | -1.30 | -4.84 | -25.37 | -54.08 |
| Pharmaceuticals & Biotech. | -64.95 | -0.27 | 2.37 | 12.38 | 16.58 | 8.04 |
| Real Estate & Investment Servic | -3.77 | -0.16 | 1.24 | 5.88 | 0.61 | 1.63 |
| Real Estate Investment Trusts | -5.10 | -0.22 | 0.66 | 4.54 | -3.17 | 3.02 |
| Software & Computer Services | -8.49 | -0.34 | 1.23 | 3.15 | 4.20 | 29.04 |
| Support Services | -46.75 | -0.42 | 4.22 | 2.82 | 5.16 | 6.75 |
| Tobacco | 217.89 | 0.79 | 3.87 | 7.65 | 6.30 | -8.63 |
| Travel & Leisure | 15.84 | 0.20 | 2.31 | -0.28 | 4.42 | 2.07 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,060.00 | 4.05 |
| Bt Group PLC | 108.89 | 3.31 |
| International Consolidated Airlines Group S.A. | 185.45 | 2.35 |
| Smith (Ds) PLC | 370.80 | 2.15 |
| 3I Group PLC | 2,912.00 | 2.14 |
| Vodafone Group PLC | 70.64 | 1.79 |
| Kingfisher PLC | 266.00 | 1.68 |
| B&M European Value Retail S.A. | 555.20 | 1.28 |
| British American Tobacco PLC | 2,461.50 | 1.17 |
| Jd Sports Fashion PLC | 123.15 | 1.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,351.00 | -3.08 |
| Ocado Group PLC | 337.00 | -3.24 |
| Intertek Group PLC | 4,892.00 | -2.16 |
| Phoenix Group Holdings PLC | 509.18 | -2.17 |
| Spirax-Sarco Engineering PLC | 9,175.00 | -1.87 |
| Admiral Group PLC | 2,703.00 | -1.71 |
| Frasers Group PLC | 817.00 | -1.80 |
| Bunzl PLC | 3,136.54 | -1.49 |
| Rentokil Initial PLC | 418.90 | -1.44 |
| Relx PLC | 3,413.00 | -1.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
