Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 29.49 | 0.27 | 0.12 | 2.41 | 26.50 | 69.22 |
Automobiles & Parts | 5.25 | 0.45 | -1.74 | -6.07 | -26.51 | -30.37 |
Banks | 17.67 | 0.41 | 3.22 | 11.27 | 18.14 | 22.85 |
Beverages | 58.70 | 0.26 | 3.98 | 2.99 | 1.06 | -17.30 |
Chemicals | -91.06 | -0.96 | 0.98 | 1.38 | -1.64 | -18.22 |
Construction & Materials | -55.28 | -0.53 | 2.73 | 6.04 | 11.63 | 29.20 |
Electricity | 78.65 | 0.73 | 5.72 | 8.61 | -1.11 | -4.55 |
Electronic & Electrical Equip. | -7.59 | -0.07 | 2.51 | 4.01 | 1.71 | -1.74 |
Equity Investment Instruments | 16.65 | 0.14 | 1.25 | 3.64 | 5.32 | 10.37 |
Food & Drug Retailers | -3.83 | -0.09 | 3.15 | 11.59 | 3.26 | -7.02 |
Food Producers | 2.16 | 0.03 | 1.61 | 9.70 | 12.67 | 24.72 |
Gas Water & Multiutilities index | 26.63 | 0.42 | 4.09 | 7.46 | 3.64 | -1.92 |
General Financial | -61.33 | -0.43 | -0.79 | -1.73 | -2.18 | 5.40 |
General Industrials | 23.26 | 0.32 | 1.93 | 4.60 | 6.86 | 12.71 |
General Retailers | 5.26 | 0.13 | 2.94 | 5.87 | 7.64 | 7.09 |
Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
Household Goods | -109.96 | -0.80 | 1.59 | 8.18 | 3.86 | 14.44 |
Index - Leisure Goods | -62.19 | -0.25 | 5.45 | 0.92 | 3.93 | 2.00 |
Industrial Engineering | -63.76 | -0.45 | 3.45 | -0.75 | -1.63 | -2.78 |
Industrial Metals | -27.75 | -0.39 | 2.12 | 4.07 | 4.95 | 14.48 |
Industrial Transportation | 9.29 | 0.22 | 3.86 | 3.35 | 8.18 | 24.54 |
Life Insurance | -28.12 | -0.46 | 2.54 | 5.43 | -3.16 | -12.41 |
Media | 55.38 | 0.45 | 2.74 | 3.67 | 10.37 | 27.11 |
Mining | 53.39 | 0.51 | 4.13 | -5.35 | 6.03 | -7.16 |
Mobile Telecommunications | 37.38 | 2.00 | 4.87 | 6.46 | 0.23 | -20.14 |
Nonlife Insurance | -24.68 | -0.67 | 2.91 | 1.57 | 8.57 | 13.25 |
Oil & Gas Producers | 2.02 | 0.02 | 1.74 | -1.75 | 12.17 | 15.62 |
Personal Goods | 502.51 | 3.10 | 1.87 | 0.16 | -22.97 | -52.70 |
Pharmaceuticals & Biotech. | 21.51 | 0.09 | 2.64 | 10.14 | 16.89 | 6.59 |
Real Estate & Investment Servic | 2.74 | 0.12 | 0.48 | 6.07 | -0.15 | 2.19 |
Real Estate Investment Trusts | 6.57 | 0.28 | 0.77 | 4.45 | -3.07 | 4.82 |
Software & Computer Services | 10.38 | 0.41 | 1.60 | 4.58 | 4.58 | 29.64 |
Support Services | -0.98 | -0.01 | 4.25 | 3.30 | 5.18 | 6.54 |
Tobacco | -28.82 | -0.10 | 3.75 | 7.02 | 6.17 | -7.45 |
Travel & Leisure | -70.76 | -0.90 | 1.51 | 2.29 | 3.61 | 1.76 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Burberry Group PLC | 1,206.00 | 3.52 |
Vodafone Group PLC | 71.94 | 2.80 |
Ocado Group PLC | 346.90 | 1.43 |
Rs Group PLC | 825.00 | 1.29 |
Airtel Africa PLC | 119.30 | 1.10 |
Segro PLC | 885.00 | 1.07 |
Bt Group PLC | 110.10 | 1.06 |
Severn Trent PLC | 2,608.00 | 0.97 |
Smurfit Kappa Group PLC | 3,772.00 | 0.96 |
Mondi PLC | 1,594.50 | 0.95 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
Dcc PLC | 5,665.00 | -4.06 |
Anglo American PLC | 2,637.82 | -2.56 |
Flutter Entertainment PLC | 15,870.00 | -1.98 |
Taylor Wimpey PLC | 140.90 | -1.61 |
Berkeley Group Holdings (The) PLC | 5,150.00 | -1.15 |
Legal & General Group PLC | 243.50 | -1.14 |
Persimmon PLC | 1,397.50 | -1.13 |
Croda International PLC | 4,780.41 | -0.72 |
B&M European Value Retail S.A. | 547.80 | -0.76 |
Aviva PLC | 485.10 | -0.64 |
Latest Market & Company News
11:16 | BHP | Form 8.5 (EPT/RI) | RNS |
11:14 | RDW | Director/PDMR Shareholding | RNS |
11:14 | AAL | Form 8.5 (EPT/RI) | RNS |
11:12 | IN BRIEF: Tritax EuroBox sells Swedish warehouse for GBP28 million | Alliance | |
11:10 | SOU | Publication of Annual Report and Notice of AGM | RNS |
11:07 | Company Announcement | Reach | |
11:03 | GHT | Form 8.5 (EPT/RI) | RNS |
11:02 | VMUK | Virgin Money says trading in line as prepares for Nationwide takeover | Alliance |
11:00 | Company Announcement | Reach | |
11:00 | BHP | Form 8.5 (EPT/NON-RI)-BHP Group Limited | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine