Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -190.85 | -1.73 | -0.04 | 3.25 | 26.30 | 66.95 |
| Automobiles & Parts | 0.67 | 0.06 | -2.31 | -7.78 | -26.94 | -29.84 |
| Banks | 0.72 | 0.02 | 2.47 | 8.01 | 17.28 | 21.66 |
| Beverages | -137.53 | -0.60 | 3.69 | 1.45 | 0.79 | -18.48 |
| Chemicals | -56.19 | -0.59 | 2.18 | 2.14 | -0.48 | -17.44 |
| Construction & Materials | -70.89 | -0.67 | 3.09 | 7.53 | 12.02 | 30.66 |
| Electricity | -47.47 | -0.44 | 5.30 | 13.67 | -1.50 | -4.41 |
| Electronic & Electrical Equip. | -86.93 | -0.85 | 2.79 | 2.92 | 1.99 | -0.64 |
| Equity Investment Instruments | -1.24 | -0.01 | 1.41 | 3.84 | 5.49 | 10.58 |
| Food & Drug Retailers | 18.58 | 0.45 | 3.26 | 9.99 | 3.36 | -5.94 |
| Food Producers | 2.24 | 0.03 | 1.78 | 9.27 | 12.86 | 24.68 |
| Gas Water & Multiutilities index | 9.04 | 0.14 | 4.06 | 9.69 | 3.60 | -1.70 |
| General Financial | -59.74 | -0.41 | -0.33 | -1.08 | -1.72 | 7.06 |
| General Industrials | -26.92 | -0.37 | 1.56 | 3.84 | 6.47 | 13.02 |
| General Retailers | 5.26 | 0.13 | 2.99 | 4.15 | 7.69 | 10.52 |
| Health Care Equip.& Services | 71.28 | 0.59 | 2.82 | 7.59 | 12.58 | 9.90 |
| Household Goods | -66.23 | -0.48 | 2.86 | 10.14 | 5.16 | 15.73 |
| Index - Leisure Goods | 105.80 | 0.43 | 5.20 | -0.40 | 3.68 | 2.33 |
| Industrial Engineering | -184.51 | -1.29 | 4.11 | -1.72 | -1.00 | -2.71 |
| Industrial Metals | -25.94 | -0.36 | 3.00 | 8.08 | 5.86 | 12.45 |
| Industrial Transportation | 3.43 | 0.08 | 3.62 | 3.40 | 7.94 | 25.07 |
| Life Insurance | -53.32 | -0.87 | 3.29 | 3.32 | -2.45 | -12.22 |
| Media | -120.30 | -0.97 | 2.42 | 3.71 | 10.03 | 27.95 |
| Mining | -59.89 | -0.57 | 4.10 | -0.33 | 6.00 | -8.61 |
| Mobile Telecommunications | 34.98 | 1.89 | 3.45 | 5.36 | -1.13 | -23.16 |
| Nonlife Insurance | -33.62 | -0.91 | 3.87 | 1.96 | 9.58 | 17.19 |
| Oil & Gas Producers | -5.97 | -0.06 | 1.93 | 1.15 | 12.39 | 15.79 |
| Personal Goods | -143.25 | -0.88 | -1.29 | -4.83 | -25.36 | -54.07 |
| Pharmaceuticals & Biotech. | -59.73 | -0.25 | 2.39 | 12.40 | 16.60 | 8.06 |
| Real Estate & Investment Servic | -4.66 | -0.20 | 1.20 | 5.84 | 0.57 | 1.60 |
| Real Estate Investment Trusts | -5.01 | -0.22 | 0.66 | 4.54 | -3.17 | 3.03 |
| Software & Computer Services | -7.81 | -0.31 | 1.26 | 3.18 | 4.23 | 29.07 |
| Support Services | -50.27 | -0.45 | 4.19 | 2.79 | 5.12 | 6.72 |
| Tobacco | 216.04 | 0.78 | 3.86 | 7.64 | 6.29 | -8.64 |
| Travel & Leisure | 21.90 | 0.28 | 2.38 | -0.20 | 4.50 | 2.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,050.00 | 3.79 |
| Bt Group PLC | 108.65 | 3.08 |
| International Consolidated Airlines Group S.A. | 186.28 | 2.81 |
| 3I Group PLC | 2,913.00 | 2.17 |
| Smith (Ds) PLC | 368.80 | 1.60 |
| Vodafone Group PLC | 70.68 | 1.84 |
| Kingfisher PLC | 265.90 | 1.64 |
| B&M European Value Retail S.A. | 554.40 | 1.13 |
| British American Tobacco PLC | 2,459.00 | 1.07 |
| Jd Sports Fashion PLC | 123.20 | 1.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,352.50 | -2.98 |
| Ocado Group PLC | 339.40 | -2.56 |
| Intertek Group PLC | 4,892.00 | -2.16 |
| Phoenix Group Holdings PLC | 510.50 | -1.92 |
| Spirax-Sarco Engineering PLC | 9,175.00 | -1.87 |
| Frasers Group PLC | 816.50 | -1.86 |
| Admiral Group PLC | 2,698.00 | -1.89 |
| Bunzl PLC | 3,136.00 | -1.51 |
| Rentokil Initial PLC | 418.70 | -1.48 |
| Relx PLC | 3,412.70 | -1.34 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
