1. Share Prices

  2. Longboat Energy PLC (LBE)

18.25p+0.00 (+0.00%)16 May 2024, 14:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Longboat Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 15, 202418.50p18.19p17.70p18.25p34,750
May 14, 202418.50p18.20p18.20p18.50p12,335
May 13, 202418.50p18.44p18.00p18.50p87,157
May 10, 202417.50p19.00p17.31p18.50p104,445
May 9, 202417.50p17.75p17.25p17.50p7,315
May 8, 202417.50p18.00p17.25p17.50p7,773
May 7, 202417.50p18.00p17.50p17.50p206,037
May 3, 202417.13p17.50p17.22p17.50p210,980
May 2, 202417.75p17.50p17.09p17.13p844,512
May 1, 202418.00p18.30p17.75p17.75p593,227
Apr 30, 202417.38p18.95p17.99p18.00p414,537
Apr 29, 202416.50p17.74p16.80p17.38p729,638
Apr 26, 202416.25p16.85p16.28p16.75p214,532
Apr 25, 202416.50p16.57p16.26p16.25p109,393
Apr 24, 202416.75p17.00p16.22p16.50p306,729
Apr 23, 202416.75p16.55p16.52p16.75p75,801
Apr 22, 202416.75p16.74p16.73p16.75p137,265
Apr 19, 202416.75p16.75p16.51p16.75p83,000
Apr 18, 202416.75p16.82p16.50p16.75p194,799
Apr 17, 202416.75p16.88p16.82p16.75p44,475
Apr 16, 202417.00p17.02p16.50p16.75p95,191
Apr 15, 202417.00p17.25p16.57p17.00p1,079,428
Apr 12, 202417.50p18.00p16.62p17.00p1,000,427
Apr 11, 202421.00p20.01p16.30p17.50p1,451,133
Apr 10, 202422.25p22.82p22.36p22.50p35,447
Apr 9, 202421.75p22.84p21.85p22.25p183,718
Apr 8, 202421.75p21.89p21.00p21.50p108,021
Apr 5, 202421.75p21.86p21.11p21.50p35,005
Apr 4, 202421.75p21.25p21.25p21.50p54,399
Apr 3, 202422.00p21.95p21.16p21.50p192,594
Apr 2, 202421.50p22.20p21.21p22.00p196,562
Mar 28, 202422.25p21.60p21.10p21.50p172,572
Mar 27, 202422.25p22.59p21.52p22.25p70,338
Mar 26, 202422.25p22.74p22.03p22.25p32,389
Mar 25, 202422.25p22.74p22.01p22.50p11,285
Mar 22, 202422.50p23.00p21.40p22.50p103,516
Mar 21, 202422.50p22.80p22.01p22.50p126,501
Mar 20, 202422.00p23.20p21.80p22.50p37,797
Mar 19, 202421.25p23.00p21.14p22.00p260,763
Mar 18, 202421.25p21.48p21.11p21.25p42,091
Mar 15, 202421.75p21.27p20.94p21.25p104,472
Mar 14, 202421.75p22.00p21.21p21.50p72,867
Mar 13, 202422.00p21.10p21.10p21.50p10,000
Mar 12, 202422.25p22.20p21.51p22.00p23,862
Mar 11, 202422.25p22.26p21.61p22.25p90,596
Mar 8, 202422.50p22.26p22.26p22.25p4,400
Mar 7, 202422.75p22.70p22.00p22.50p156,305
Mar 6, 202422.75p23.10p22.20p22.75p57,661
Mar 5, 202422.75p22.70p22.11p22.75p58,956
Mar 4, 202422.75p22.90p22.57p22.75p27,608
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC405.0019.89
Future PLC1,030.0018.39
Bt Group PLC132.6017.19
Auction Technology Group PLC564.0014.63
Helios Towers PLC123.6011.96
Tbc Bank Group PLC2,670.005.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Easyjet PLC497.70-5.99
Spectris PLC3,148.00-4.66
Wizz Air Holdings PLC2,116.00-4.60
Convatec Group PLC255.40-4.06
Tritax Eurobox PLC59.60-3.87