1. Share Prices

  2. Longboat Energy PLC (LBE)

17.80p-0.45 (-2.47%)16 May 2024, 08:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Longboat Energy PLC Trades

DateTimePriceQuantityValue
May 16, 202408:33:2817.80p10,000£1,780.00
May 15, 202414:19:3018.19p10,000£1,819.00
May 15, 202414:10:2717.80p3,000£534.00
May 15, 202414:00:1818.00p19,500£3,510.00
May 15, 202412:40:3017.70p2,250£398.25
May 14, 202414:14:3618.20p10,000£1,820.00
May 14, 202414:04:1418.20p2,335£424.97
May 13, 202412:08:2618.00p50,000£9,000.00
May 13, 202411:12:5418.00p18,450£3,321.00
May 13, 202409:16:2618.00p15,000£2,700.00
May 13, 202408:30:2118.25p1,132£206.59
May 13, 202408:00:1818.44p2,575£474.83
May 10, 202416:10:4519.00p5,500£1,045.00
May 10, 202415:16:3218.21p10,000£1,821.00
May 10, 202414:36:3018.50p12,000£2,220.00
May 10, 202414:34:3418.00p10,000£1,800.00
May 10, 202412:48:5718.00p10,000£1,800.00
May 10, 202411:17:4317.94p2,500£448.50
May 10, 202411:17:1017.98p7,500£1,348.13
May 10, 202410:24:0918.00p7,500£1,350.00
May 10, 202410:09:0518.00p26,000£4,680.00
May 10, 202409:23:5417.95p445£79.88
May 10, 202409:21:0417.31p5,000£865.50
May 10, 202409:03:2717.31p8,000£1,384.80
May 9, 202416:06:4217.75p5,000£887.50
May 9, 202415:47:2417.66p1,543£272.49
May 9, 202414:23:0617.75p638£113.25
May 9, 202413:57:1917.66p29£5.12
May 9, 202410:03:0517.25p105£18.11
May 8, 202410:26:0918.00p7,500£1,350.00
May 8, 202410:03:0417.25p273£47.09
May 7, 202414:08:0817.90p49,506£8,861.57
May 7, 202412:38:4917.75p4,248£754.02
May 7, 202412:14:1217.65p16,998£3,000.15
May 7, 202411:14:0418.00p30,000£5,400.00
May 7, 202411:12:2217.80p21,000£3,738.00
May 7, 202410:38:4217.75p2,585£458.84
May 7, 202410:24:4617.50p25,000£4,375.00
May 7, 202410:21:1018.00p30,000£5,400.00
May 7, 202408:56:2817.80p10,000£1,780.00
May 7, 202408:55:5217.50p7,000£1,225.00
May 7, 202408:05:3018.00p9,700£1,746.00
May 3, 202416:00:2817.50p3,087£540.23
May 3, 202412:09:1117.44p50,000£8,720.00
May 3, 202410:54:4117.45p9,600£1,675.20
May 3, 202410:54:3917.50p4,000£700.00
May 3, 202410:54:3617.50p20,000£3,500.00
May 3, 202410:53:5517.25p100,000£17,250.00
May 3, 202408:14:0917.22p1,158£199.41
May 3, 202408:10:0617.24p23,135£3,987.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC1,012.0016.32
Watches Of Switzerland Group PLC388.0514.88
Auction Technology Group PLC548.0011.38
Helios Towers PLC120.839.45
Bt Group PLC123.359.02
Travis Perkins PLC853.752.74

Fallers

CompanyPrice% Chg
Sage Group PLC1,099.00-8.23
Easyjet PLC491.00-7.25
Convatec Group PLC254.78-4.29
Wizz Air Holdings PLC2,118.79-4.47
Kingfisher PLC258.80-3.79
Rhi Magnesita N.V.3,580.00-2.72