Bid Price | 17.50p | High Price | 18.50p |
---|
Ask Price | 19.00p | Low Price | 17.80p |
---|
Open Price | 18.25p | Spread | 7.89% |
---|
Prev Close | 18.25p | Volume | 67,103 |
---|
Longboat Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 15, 2024 | 18.50 | 18.19 | 17.70 | 18.25 | 34,750 |
May 14, 2024 | 18.50 | 18.20 | 18.20 | 18.50 | 12,335 |
May 13, 2024 | 18.50 | 18.44 | 18.00 | 18.50 | 87,157 |
May 10, 2024 | 17.50 | 19.00 | 17.31 | 18.50 | 104,445 |
May 9, 2024 | 17.50 | 17.75 | 17.25 | 17.50 | 7,315 |
More Longboat Energy PLC Historic Prices >Longboat Energy PLC Information
Name | Longboat Energy PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BKFW2482 | Epic | LBE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 57.11 m | Prev Close | 18.25p |
---|
PE Ratio | | Market Cap | £10.42 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.125574 | DPS Growth (%) | 0 |
---|
Current Ratio | 5.62255 | Quick Ratio | 5.30214 |
---|
Longboat Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/07/23 | BUY | Nicholas Ingrassia | ED | 39,343 @ £0.26 | £10,308.00 |
11/07/23 | BUY | Helge Hammer | RES | 240,000 @ £0.27 | £64,080.00 |
11/07/23 | BUY | Jonathan Cooper | FD | 8,084 @ £0.25 | £1,997.00 |
14/02/22 | BUY | Jonathan Cooper | FD | 8,432 @ £0.59 | £4,975.00 |
14/02/22 | BUY | Nicholas Ingrassia | ED | 19,023 @ £0.55 | £10,400.00 |
More Longboat Energy PLC Director Deals >Longboat Energy PLC News