1. Share Prices

  2. Lexington Gold LTD (LEX)

5.20p+0.00 (+0.00%)20 May 2024, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lexington Gold LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 20, 20245.20p5.40p5.08p5.20p243,582
May 17, 20245.20p5.40p5.08p5.20p87,697
May 16, 20245.20p5.40p5.08p5.20p211
May 15, 20245.10p5.40p5.00p5.20p459,177
May 14, 20245.20p5.38p5.00p5.10p272,261
May 13, 20245.20p5.40p5.06p5.20p339,466
May 10, 20244.95p5.40p4.90p5.20p384,640
May 9, 20244.95p5.10p4.92p4.95p2,961
May 8, 20245.00p5.08p4.83p4.95p556,904
May 7, 20245.20p5.20p4.83p4.95p201,385
May 3, 20245.20p5.30p5.19p5.20p37,525
May 2, 20245.20p5.10p5.10p5.20p360
May 1, 20245.20p5.30p5.10p5.20p1,326
Apr 30, 20245.20p5.30p5.10p5.20p123,063
Apr 29, 20245.20p5.30p5.10p5.20p20,008
Apr 26, 20245.20p5.22p5.10p5.20p97,234
Apr 25, 20245.20p5.30p5.30p5.20p567
Apr 24, 20245.25p5.30p5.10p5.20p271,274
Apr 23, 20245.35p5.30p5.20p5.25p168,840
Apr 22, 20245.35p5.48p5.20p5.35p423,774
Apr 19, 20245.30p5.48p5.10p5.40p186,879
Apr 18, 20245.30p5.48p5.10p5.30p442,428
Apr 17, 20245.30p5.48p5.10p5.30p56,169
Apr 16, 20244.75p5.50p4.83p5.30p1,394,874
Apr 15, 20244.40p4.70p4.40p4.50p623,143
Apr 12, 20244.45p4.50p4.30p4.40p352,506
Apr 11, 20244.50p4.59p4.30p4.50p1,271
Apr 10, 20244.50p4.59p4.23p4.50p317,712
Apr 9, 20244.10p4.68p4.20p4.50p844,693
Apr 8, 20244.00p4.28p3.93p4.10p255,604
Apr 5, 20244.00p4.10p3.92p4.00p128,443
Apr 4, 20243.95p4.04p4.04p4.00p67,847
Apr 3, 20243.95p4.04p3.80p3.95p185,313
Apr 2, 20243.90p4.05p3.81p3.95p165,444
Mar 28, 20243.90p3.90p3.80p3.85p131
Mar 27, 20243.90p3.90p3.81p3.85p203,079
Mar 26, 20243.90p3.88p3.80p3.85p46,004
Mar 25, 20243.90p3.88p3.82p3.85p281,750
Mar 22, 20243.90p3.90p3.85p3.85p423,449
Mar 21, 20243.90p3.90p3.86p3.85p272,920
Mar 20, 20243.90p3.90p3.90p3.85p6
Mar 19, 20243.90p3.90p3.90p3.85p641
Mar 18, 20243.90p3.90p3.80p3.85p137,329
Mar 15, 20243.90p3.90p3.90p3.85p897
Mar 14, 20243.90p3.90p3.80p3.85p43,102
Mar 13, 20243.90p3.95p3.80p3.85p308,761
Mar 12, 20244.00p4.00p3.85p3.90p152,297
Mar 11, 20244.05p4.05p3.90p4.00p88,245
Mar 8, 20243.95p4.09p3.85p3.95p89,898
Mar 6, 20243.95p4.03p3.88p3.95p535,454
12345
Showing 1 to 50 of 243

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.