1. Share Prices

  2. Lexington Gold LTD (LEX)

5.20p+0.00 (+0.00%)20 May 2024, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lexington Gold LTD Trades

DateTimePriceQuantityValue
May 20, 202415:00:165.34p93,562£4,999.95
May 20, 202411:16:495.40p5£0.27
May 20, 202410:36:305.08p1£0.05
May 20, 202410:16:125.40p14£0.76
May 20, 202408:48:225.09p150,000£7,638.00
May 17, 202415:31:415.40p7£0.38
May 17, 202414:09:315.08p432£21.95
May 17, 202413:00:435.40p10£0.54
May 17, 202412:50:555.36p37,248£1,996.49
May 17, 202410:06:195.08p50,000£2,540.00
May 16, 202410:06:055.40p55£2.97
May 16, 202410:03:195.08p156£7.92
May 15, 202414:01:355.04p141,906£7,152.06
May 15, 202413:58:235.40p141,906£7,657.25
May 15, 202414:07:075.08p1,858£94.39
May 15, 202413:23:315.40p4£0.22
May 15, 202413:22:555.40p2£0.11
May 15, 202411:17:035.40p55£2.97
May 15, 202410:54:565.00p50£2.50
May 15, 202410:31:105.40p16£0.86
May 15, 202409:37:535.18p173,380£8,988.02
May 14, 202416:17:575.05p100,000£5,050.00
May 14, 202414:35:005.00p5,164£258.30
May 14, 202414:32:245.25p1,905£99.96
May 14, 202412:04:455.00p4,900£245.10
May 14, 202411:15:535.25p181£9.50
May 14, 202410:36:325.38p9£0.48
May 14, 202410:21:005.13p110,000£5,637.50
May 14, 202410:00:455.38p92£4.95
May 14, 202409:53:045.30p50,000£2,650.00
May 14, 202409:27:185.38p7£0.38
May 14, 202409:24:565.38p3£0.16
May 13, 202416:18:455.38p1,858£99.96
May 13, 202415:42:075.06p64,285£3,252.82
May 13, 202411:58:315.40p12£0.65
May 13, 202411:19:295.13p20,000£1,025.20
May 13, 202410:43:215.16p75,633£3,898.88
May 13, 202410:11:105.16p5,000£257.75
May 13, 202410:08:025.40p25£1.35
May 13, 202410:07:345.16p100,000£5,161.00
May 13, 202410:07:135.16p8,247£425.63
May 13, 202409:27:545.36p22,209£1,190.40
May 13, 202408:44:235.16p232£11.96
May 13, 202408:24:005.22p38,410£2,005.00
May 13, 202408:09:095.40p3,555£191.83
May 10, 202416:01:135.40p8,925£481.59
May 10, 202415:54:075.30p30,000£1,590.00
May 10, 202415:53:435.30p45,000£2,385.00
May 10, 202415:53:175.30p39,707£2,104.47
May 10, 202415:41:385.40p100,000£5,400.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,246.0017.33
W.A.G Payment Solutions PLC74.6010.68
Syncona Limited114.806.69
Carnival PLC1,141.505.84
Dunelm Group PLC1,067.005.43
Auction Technology Group PLC614.005.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.