1. Share Prices

  2. Litigation Capital Management Limited (LIT)

119.00p+1.00 (+0.85%)30 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Litigation Capital Management Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 29, 2024116.00p118.00p115.72p118.00p93,220
Apr 26, 2024116.50p118.00p115.12p117.00p30,094
Apr 25, 2024112.00p117.50p112.00p117.50p195,400
Apr 24, 2024114.00p114.00p110.50p113.00p94,017
Apr 23, 2024110.00p113.63p110.00p112.00p123,535
Apr 22, 2024112.00p113.50p110.80p113.50p85,326
Apr 19, 2024106.00p112.50p106.00p112.50p137,594
Apr 18, 2024110.00p111.50p106.81p108.50p91,411
Apr 17, 2024111.50p111.50p108.98p109.00p50,878
Apr 16, 2024109.00p110.00p106.00p109.00p40,870
Apr 15, 2024109.00p110.00p107.00p109.00p164,963
Apr 12, 2024109.50p112.00p109.00p109.00p14,068
Apr 11, 2024109.00p112.00p109.00p111.50p50,707
Apr 10, 2024109.50p111.50p108.96p109.00p68,725
Apr 9, 2024107.50p110.50p104.50p110.50p160,828
Apr 8, 2024105.00p111.00p105.00p107.00p99,541
Apr 5, 2024106.00p107.00p105.00p105.50p182,103
Apr 4, 2024107.00p107.28p105.50p105.50p167,701
Apr 3, 2024106.00p110.50p105.61p106.00p114,897
Apr 2, 2024106.50p111.50p106.50p108.00p153,533
Mar 28, 2024105.00p111.50p103.50p107.75p107,722
Mar 27, 202499.80p105.00p99.60p104.00p270,066
Mar 26, 2024103.00p103.00p100.00p102.00p131,225
Mar 25, 2024102.00p103.00p100.50p103.00p141,624
Mar 22, 202499.60p101.00p97.71p100.50p291,193
Mar 21, 202496.80p98.40p96.00p97.00p368,295
Mar 20, 202496.00p98.40p93.40p93.40p375,048
Mar 19, 202499.20p99.20p93.57p95.00p452,749
Mar 18, 202499.00p101.00p97.79p99.00p92,074
Mar 15, 202496.00p98.79p96.00p98.00p153,101
Mar 14, 202498.00p98.80p96.86p97.00p88,588
Mar 13, 202499.60p99.80p97.20p99.40p125,816
Mar 12, 2024100.00p100.00p99.24p99.60p27,783
Mar 11, 202499.80p100.00p97.40p100.00p66,960
Mar 8, 202499.80p100.00p98.00p100.00p81,315
Mar 7, 202499.80p100.50p97.20p100.00p127,344
Mar 6, 202499.00p101.50p99.00p100.50p76,825
Mar 5, 2024100.00p100.50p98.80p99.65p183,940
Mar 4, 2024101.50p102.00p99.60p102.00p70,901
Mar 1, 2024100.50p103.50p99.00p100.00p149,290
Feb 29, 2024100.50p102.00p98.51p101.75p333,195
Feb 28, 202499.40p99.40p95.31p98.20p119,280
Feb 27, 202498.40p98.40p96.36p98.00p70,047
Feb 26, 202497.20p98.00p96.01p98.40p113,682
Feb 23, 202498.00p98.00p95.60p98.00p168,610
Feb 22, 202496.00p98.00p96.00p98.00p186,000
Feb 21, 202497.00p98.00p97.00p97.60p73,006
Feb 20, 202497.00p97.80p93.40p97.20p118,600
Feb 19, 202494.60p97.00p94.60p96.80p181,597
Feb 16, 202497.00p97.80p96.01p97.00p123,710
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
HSBC Holdings PLC695.604.12
Whitbread PLC3,167.003.94
Hargreaves Lansdown PLC813.803.59
Intermediate Capital Group PLC2,100.003.35
Moonpig Group PLC155.803.18
Playtech PLC530.003.11

Fallers

CompanyPrice% Chg
Discoverie Group PLC705.00-5.75
Fresnillo PLC558.00-5.50
Prudential PLC701.00-5.45
Aston Martin Lagonda Global Holdings PLC148.20-5.00
Close Brothers Group PLC455.40-4.69
Anglo American PLC2,634.00-4.22
Risers/fallers data from previous trading day. Today's data available from 8:15am.