1. Share Prices

  2. Litigation Capital Management Limited (LIT)

119.00p+1.00 (+0.85%)30 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Litigation Capital Management Limited Trades

DateTimePriceQuantityValue
Apr 30, 202416:35:04119.00p4,327£5,149.13
Apr 30, 202416:25:19118.82p3,150£3,742.83
Apr 30, 202416:05:28118.50p294£348.39
Apr 30, 202416:05:26118.50p100£118.50
Apr 30, 202415:36:55118.50p735£870.98
Apr 30, 202415:36:55118.50p5,000£5,925.00
Apr 30, 202414:59:56119.50p2,000£2,390.00
Apr 30, 202414:59:50119.50p2,000£2,390.00
Apr 30, 202414:50:00118.00p72£84.96
Apr 30, 202414:46:02118.00p121£142.78
Apr 30, 202414:45:35118.00p486£573.48
Apr 30, 202414:45:34118.00p485£572.30
Apr 30, 202414:45:32118.00p243£286.74
Apr 30, 202414:45:29118.15p3,100£3,662.65
Apr 30, 202414:45:29118.00p119£140.42
Apr 30, 202414:45:29118.00p3,868£4,564.24
Apr 30, 202414:45:29118.00p420£495.60
Apr 30, 202414:33:58117.50p1,500£1,762.50
Apr 30, 202414:33:47117.65p1,000£1,176.50
Apr 30, 202414:30:06118.00p1,500£1,770.00
Apr 30, 202412:49:33117.00p295£345.15
Apr 30, 202411:00:40116.50p118£137.47
Apr 30, 202411:00:34117.00p251£293.67
Apr 30, 202411:00:32116.50p123£143.29
Apr 30, 202411:00:32119.00p1,819£2,164.61
Apr 30, 202411:00:32117.00p2,324£2,719.08
Apr 30, 202410:56:55116.75p3,238£3,780.37
Apr 30, 202410:56:30116.68p1,397£1,630.02
Apr 30, 202410:31:42116.50p124£144.46
Apr 30, 202410:31:42117.00p226£264.42
Apr 30, 202410:17:25116.50p254£295.91
Apr 30, 202410:17:22116.50p254£295.91
Apr 30, 202410:17:22116.50p254£295.91
Apr 30, 202410:17:19116.50p254£295.91
Apr 30, 202410:17:19116.50p254£295.91
Apr 30, 202410:17:18116.50p125£145.63
Apr 30, 202410:06:56117.00p50£58.50
Apr 30, 202409:16:24115.90p6,048£7,009.63
Apr 30, 202409:07:20115.00p4,000£4,600.00
Apr 30, 202409:06:58115.50p1,697£1,960.04
Apr 30, 202409:06:45115.50p2,000£2,310.00
Apr 30, 202409:06:10116.75p10,100£11,791.75
Apr 30, 202409:00:53118.00p50£59.00
Apr 30, 202408:00:22119.50p9£10.76
Apr 30, 202408:00:22119.50p4£4.78
Apr 30, 202408:00:22115.00p25,000£28,750.00
Apr 29, 202416:35:27118.00p38,043£44,890.74
Apr 29, 202413:49:42116.50p93£108.35
Apr 29, 202413:48:07116.50p360£419.40
Apr 29, 202413:48:06116.50p183£213.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
HSBC Holdings PLC695.604.12
Whitbread PLC3,167.003.94
Hargreaves Lansdown PLC813.803.59
Intermediate Capital Group PLC2,100.003.35
Moonpig Group PLC155.803.18
Playtech PLC530.003.11

Fallers

CompanyPrice% Chg
Discoverie Group PLC705.00-5.75
Fresnillo PLC558.00-5.50
Prudential PLC701.00-5.45
Aston Martin Lagonda Global Holdings PLC148.20-5.00
Close Brothers Group PLC455.40-4.69
Anglo American PLC2,634.00-4.22
Risers/fallers data from previous trading day. Today's data available from 8:15am.