1. Share Prices

  2. Manolete Partners PLC (MANO)

136.00p-6.50 (-4.56%)29 Apr 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manolete Partners PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 26, 2024142.50p144.00p144.00p142.50p3,472
Apr 25, 2024145.00p147.00p140.00p140.00p27,835
Apr 24, 2024145.00p150.00p140.10p145.00p6,310
Apr 23, 2024147.50p145.00p140.00p145.00p19,010
Apr 22, 2024147.50p155.00p142.00p145.00p39,518
Apr 19, 2024147.50p155.00p145.25p147.50p7,597
Apr 18, 2024127.50p155.00p125.00p147.50p68,234
Apr 17, 2024122.50p129.55p129.55p122.50p193
Apr 16, 2024122.50p123.30p123.25p122.50p1,422
Apr 15, 2024122.50p128.00p122.80p122.50p2,174
Apr 12, 2024122.50p130.00p122.80p122.50p1,801
Apr 11, 2024127.50p130.00p120.10p122.50p11,821
Apr 10, 2024127.50p135.00p120.00p122.50p42,223
Apr 9, 2024130.00p135.00p125.00p128.00p40,059
Apr 8, 2024125.00p131.00p123.65p128.00p12,556
Apr 5, 2024125.00p130.00p130.00p125.00p15
Apr 4, 2024125.00p129.00p123.50p125.00p3,899
Apr 3, 2024127.50p130.00p125.88p125.00p3,484
Apr 2, 2024127.50p133.33p125.33p127.50p29,959
Mar 28, 2024122.50p133.94p115.50p127.50p113,162
Mar 27, 2024122.50p122.90p118.00p120.00p10,477
Mar 26, 2024111.50p125.00p112.10p122.50p26,954
Mar 25, 2024111.50p117.09p107.53p111.50p28,065
Mar 22, 2024111.50p118.00p107.52p111.50p7,501
Mar 21, 2024111.50p115.00p106.43p111.50p18,434
Mar 20, 2024115.00p120.00p109.10p110.00p33,317
Mar 19, 2024120.00p125.00p107.22p115.00p47,865
Mar 18, 2024122.50p130.00p115.00p130.00p13,919
Mar 15, 2024120.00p130.00p117.00p123.00p9,480
Mar 14, 2024115.00p125.00p113.10p120.00p7,244
Mar 13, 2024115.00p120.00p111.00p115.00p17,251
Mar 12, 2024115.00p116.00p109.33p116.00p40,317
Mar 11, 2024117.50p124.00p112.22p115.00p10,936
Mar 8, 2024120.00p123.50p115.05p117.50p28,450
Mar 7, 2024127.50p130.00p115.00p125.00p12,415
Mar 6, 2024130.00p131.50p125.00p125.00p25,888
Mar 5, 2024130.00p127.00p127.00p127.00p5,903
Mar 4, 2024130.00p140.00p127.16p137.00p2,414
Mar 1, 2024130.00p135.00p125.00p130.00p24,704
Feb 29, 2024127.50p134.00p123.00p130.00p7,709
Feb 28, 2024127.50p135.00p120.00p125.00p30,135
Feb 27, 2024142.50p143.96p125.05p129.00p54,659
Feb 26, 2024145.00p148.00p140.00p142.50p11,073
Feb 23, 2024145.00p140.37p140.37p145.00p500
Feb 22, 2024145.00p150.00p140.00p145.00p244
Feb 20, 2024145.00p144.50p144.00p145.00p4,151
Feb 19, 2024145.00p145.00p140.00p145.00p52,975
Feb 16, 2024145.00p150.00p140.00p145.00p580
Feb 15, 2024145.00p149.50p140.33p145.00p10,856
Feb 14, 2024145.00p150.00p140.00p145.00p89,334
12345
Showing 1 to 50 of 244

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC646.006.08
Playtech PLC465.003.22
Foresight Group Holdings Limited454.003.18
Frasers Group PLC819.502.95
Blackrock World Mining Trust PLC598.972.92
Tritax Eurobox PLC55.352.88

Fallers

CompanyPrice% Chg
Trainline PLC301.00-2.21
Puretech Health PLC213.50-2.06
Me Group International PLC159.60-1.97
Moonpig Group PLC151.80-1.81
Jd Sports Fashion PLC118.10-1.71
Rolls-Royce Holdings PLC414.00-1.69