- Share Prices
Maven Income And Growth Vct 5 PLC (MIG5)
32.00p+0.00 (+0.00%)24 Sep 2024, 09:37
Maven Income And Growth Vct 5 PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 24, 2024 | 32.00p | 31.00p | 31.00p | 32.00p | 767 |
Sep 23, 2024 | 32.00p | 31.00p | 31.00p | 32.00p | 3,000 |
Sep 19, 2024 | 32.00p | 33.00p | 33.00p | 32.00p | 1,023 |
Sep 10, 2024 | 32.00p | 33.00p | 33.00p | 32.00p | 898 |
Aug 29, 2024 | 29.40p | 28.40p | 28.40p | 29.40p | 500 |
Aug 28, 2024 | 29.40p | 28.40p | 28.40p | 29.40p | 3,874 |
Aug 21, 2024 | 29.40p | 28.40p | 28.40p | 29.40p | 7,287 |
Aug 20, 2024 | 29.40p | 28.40p | 28.40p | 29.40p | 2,497 |
Aug 19, 2024 | 29.40p | 28.40p | 28.40p | 29.40p | 2,435 |
Aug 16, 2024 | 29.40p | 30.40p | 28.40p | 29.40p | 15,076 |
Aug 12, 2024 | 29.40p | 28.40p | 28.40p | 29.40p | 7,518 |
Aug 8, 2024 | 29.40p | 28.40p | 28.40p | 29.40p | 45,328 |
Aug 5, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 6,200 |
Jul 26, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 10,000 |
Jul 24, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 1,830 |
Jul 22, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 15,329 |
Jul 18, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 4,870 |
Jul 17, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 5,265 |
Jul 16, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 3,000 |
Jul 10, 2024 | 30.40p | 30.40p | 30.40p | 30.40p | 576,653 |
Jul 9, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 5,000 |
Jul 8, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 6,534 |
Jul 5, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 12,175 |
Jul 3, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 10,817 |
Jul 2, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 11,870 |
Jun 25, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 7,751 |
Jun 24, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 4,981 |
Jun 18, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 71,933 |
Jun 13, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 5,000 |
Jun 12, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 4,360 |
Jun 5, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 18,003 |
May 30, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 7,911 |
May 29, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 11,769 |
May 24, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 290 |
May 17, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 3,607 |
May 14, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 6,000 |
May 10, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 12,175 |
May 9, 2024 | 30.40p | 29.90p | 29.90p | 30.40p | 1,644,894 |
May 8, 2024 | 30.40p | 31.40p | 29.40p | 30.40p | 11,063 |
May 7, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 16,708 |
May 2, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 21,594 |
Apr 29, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 2,581 |
Apr 18, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 1,462 |
Apr 16, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 2,581 |
Apr 12, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 10,522 |
Apr 9, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 82,166 |
Apr 8, 2024 | 30.40p | 29.90p | 29.90p | 30.40p | 6,000 |
Apr 4, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 15,691 |
Apr 2, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 9,048 |
Mar 26, 2024 | 30.40p | 29.40p | 29.40p | 30.40p | 3,000 |