Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -245.73 | -2.23 | -0.55 | 2.73 | 25.66 | 66.11 |
| Automobiles & Parts | 1.97 | 0.17 | -2.20 | -7.67 | -26.86 | -29.76 |
| Banks | 4.05 | 0.09 | 2.55 | 8.09 | 17.37 | 21.76 |
| Beverages | -132.59 | -0.58 | 3.72 | 1.47 | 0.81 | -18.46 |
| Chemicals | -76.84 | -0.80 | 1.96 | 1.92 | -0.69 | -17.61 |
| Construction & Materials | -74.08 | -0.70 | 3.06 | 7.50 | 11.99 | 30.62 |
| Electricity | -49.23 | -0.45 | 5.29 | 13.66 | -1.51 | -4.42 |
| Electronic & Electrical Equip. | -80.94 | -0.79 | 2.85 | 2.98 | 2.05 | -0.58 |
| Equity Investment Instruments | -6.39 | -0.05 | 1.37 | 3.80 | 5.45 | 10.53 |
| Food & Drug Retailers | 17.78 | 0.43 | 3.24 | 9.96 | 3.34 | -5.95 |
| Food Producers | 34.46 | 0.42 | 2.17 | 9.69 | 13.30 | 25.17 |
| Gas Water & Multiutilities index | 3.20 | 0.05 | 3.96 | 9.59 | 3.51 | -1.79 |
| General Financial | -12.86 | -0.09 | -0.00 | -0.75 | -1.40 | 7.41 |
| General Industrials | -21.84 | -0.30 | 1.63 | 3.91 | 6.55 | 13.10 |
| General Retailers | -5.26 | -0.13 | 2.72 | 3.88 | 7.41 | 10.23 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -93.73 | -0.68 | 2.65 | 9.92 | 4.95 | 15.50 |
| Index - Leisure Goods | 104.74 | 0.42 | 5.20 | -0.41 | 3.68 | 2.33 |
| Industrial Engineering | -206.13 | -1.44 | 3.95 | -1.87 | -1.15 | -2.86 |
| Industrial Metals | -57.76 | -0.80 | 2.55 | 7.60 | 5.39 | 11.96 |
| Industrial Transportation | 8.37 | 0.19 | 3.74 | 3.51 | 8.06 | 25.21 |
| Life Insurance | -49.93 | -0.81 | 3.34 | 3.38 | -2.40 | -12.17 |
| Media | -95.29 | -0.77 | 2.63 | 3.92 | 10.25 | 28.21 |
| Mining | -14.60 | -0.14 | 4.55 | 0.10 | 6.46 | -8.22 |
| Mobile Telecommunications | 35.42 | 1.91 | 3.47 | 5.38 | -1.11 | -23.14 |
| Nonlife Insurance | -34.85 | -0.94 | 3.84 | 1.92 | 9.55 | 17.15 |
| Oil & Gas Producers | -0.41 | -0.00 | 1.99 | 1.20 | 12.46 | 15.86 |
| Personal Goods | -168.68 | -1.03 | -1.45 | -4.98 | -25.48 | -54.14 |
| Pharmaceuticals & Biotech. | -90.49 | -0.38 | 2.26 | 12.26 | 16.45 | 7.92 |
| Real Estate & Investment Servic | -3.29 | -0.14 | 1.26 | 5.91 | 0.63 | 1.66 |
| Real Estate Investment Trusts | -5.21 | -0.22 | 0.66 | 4.53 | -3.18 | 3.02 |
| Software & Computer Services | -8.76 | -0.35 | 1.22 | 3.14 | 4.19 | 29.02 |
| Support Services | -20.52 | -0.18 | 4.47 | 3.06 | 5.41 | 7.00 |
| Tobacco | 100.95 | 0.37 | 3.43 | 7.20 | 5.85 | -9.02 |
| Travel & Leisure | 30.68 | 0.39 | 2.50 | -0.09 | 4.62 | 2.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,090.00 | 4.82 |
| Bt Group PLC | 107.75 | 2.23 |
| Vodafone Group PLC | 70.92 | 2.19 |
| International Consolidated Airlines Group S.A. | 184.81 | 1.99 |
| 3I Group PLC | 2,898.80 | 1.68 |
| Kingfisher PLC | 265.40 | 1.45 |
| B&M European Value Retail S.A. | 553.20 | 0.91 |
| Jd Sports Fashion PLC | 122.95 | 0.86 |
| Sainsbury (J) PLC | 278.26 | 0.82 |
| Marks And Spencer Group PLC | 274.70 | 0.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,341.69 | -3.75 |
| Ocado Group PLC | 335.78 | -3.59 |
| Phoenix Group Holdings PLC | 505.50 | -2.88 |
| Spirax-Sarco Engineering PLC | 9,165.00 | -1.98 |
| Admiral Group PLC | 2,710.00 | -1.45 |
| Anglo American PLC | 2,733.50 | -1.44 |
| Weir Group PLC | 2,086.00 | -1.23 |
| Intertek Group PLC | 4,946.00 | -1.08 |
| Frasers Group PLC | 823.08 | -1.07 |
| Relx PLC | 3,422.00 | -1.07 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
