1. Share Prices

  2. Marshalls PLC (MSLH)

262.00p+6.00 (+2.34%)26 Apr 2024, 12:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Marshalls PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 25, 2024254.00p259.14p252.50p256.00p342,461
Apr 24, 2024257.50p265.25p256.00p256.50p549,569
Apr 23, 2024261.50p265.50p260.00p265.50p514,595
Apr 22, 2024263.50p265.50p258.00p262.50p294,294
Apr 19, 2024264.00p274.50p256.00p257.50p423,296
Apr 18, 2024271.50p272.50p267.95p268.50p240,266
Apr 17, 2024268.50p273.82p268.50p271.00p262,600
Apr 16, 2024272.50p274.00p265.00p270.50p945,087
Apr 15, 2024273.00p277.00p273.00p274.50p591,896
Apr 12, 2024278.50p283.09p274.50p275.00p493,832
Apr 11, 2024271.00p277.50p270.50p277.50p436,273
Apr 10, 2024269.50p275.00p269.50p272.00p703,764
Apr 9, 2024266.00p272.00p266.00p270.50p414,537
Apr 8, 2024266.50p270.00p265.21p269.50p570,165
Apr 5, 2024264.00p267.00p262.50p267.00p578,625
Apr 4, 2024266.00p270.19p266.00p267.00p464,043
Apr 3, 2024262.00p269.00p260.50p266.50p646,513
Apr 2, 2024273.50p274.55p263.00p263.00p405,453
Mar 28, 2024264.80p274.80p263.60p274.80p599,969
Mar 27, 2024271.20p274.00p264.60p264.60p645,057
Mar 26, 2024271.60p278.80p270.90p273.00p777,077
Mar 25, 2024274.60p277.40p271.40p274.80p637,762
Mar 22, 2024283.80p288.20p275.00p275.00p1,062,488
Mar 21, 2024278.00p285.60p276.20p285.60p1,327,864
Mar 20, 2024263.00p277.00p263.00p272.80p1,439,432
Mar 19, 2024265.00p266.80p259.80p263.00p1,509,453
Mar 18, 2024261.00p274.12p256.00p265.80p1,778,543
Mar 15, 2024300.00p300.00p290.60p290.60p1,578,272
Mar 14, 2024300.00p306.00p298.00p298.00p493,302
Mar 13, 2024311.20p311.20p300.40p302.40p423,380
Mar 12, 2024300.80p305.00p295.80p304.00p458,322
Mar 11, 2024304.80p309.80p299.79p302.00p377,741
Mar 8, 2024300.20p308.60p296.40p307.00p518,671
Mar 7, 2024304.80p311.60p303.80p305.80p894,973
Mar 6, 2024301.80p308.40p300.99p305.60p402,245
Mar 5, 2024301.20p303.00p296.00p300.20p1,382,354
Mar 4, 2024312.00p312.00p300.80p306.60p421,088
Mar 1, 2024293.20p307.20p292.60p307.20p570,348
Feb 29, 2024294.40p303.40p294.40p299.40p366,696
Feb 28, 2024300.20p304.00p299.60p300.80p495,631
Feb 27, 2024293.00p303.80p293.00p303.80p696,985
Feb 26, 2024301.40p301.40p292.40p297.60p574,397
Feb 23, 2024300.00p300.00p294.60p299.00p469,713
Feb 22, 2024306.00p306.00p298.00p298.80p693,274
Feb 21, 2024296.00p301.00p295.80p300.60p672,697
Feb 20, 2024294.80p298.80p293.00p296.60p531,208
Feb 19, 2024287.00p295.80p287.00p295.80p407,857
Feb 16, 2024277.60p290.00p277.60p290.00p282,000
Feb 15, 2024285.00p285.00p277.40p280.00p395,225
Feb 14, 2024278.00p286.80p276.40p281.80p511,828
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC607.2917.46
Natwest Group PLC305.655.47
Watches Of Switzerland Group PLC348.804.37
Abrdn PLC146.503.79
Trainline PLC312.803.58
Abrdn Private Equity Opportunities Trust PLC577.093.61

Fallers

CompanyPrice% Chg
Convatec Group PLC259.40-5.88
Wh Smith PLC1,141.00-3.47
Ocado Group PLC352.30-2.76
Moonpig Group PLC150.80-2.71
Entain PLC787.40-2.69
Beazley PLC650.00-1.29