- Share Prices
Neo Energy Metals PLC (NEO)
0.63p+0.02 (+2.95%)16 May 2024, 11:14
Neo Energy Metals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 15, 2024 | 0.63p | 0.62p | 0.60p | 0.61p | 5,556,051 |
May 14, 2024 | 0.63p | 0.64p | 0.61p | 0.63p | 130,869 |
May 13, 2024 | 0.70p | 0.72p | 0.63p | 0.63p | 10,783,063 |
May 10, 2024 | 0.60p | 0.73p | 0.61p | 0.70p | 25,740,493 |
May 9, 2024 | 0.60p | 0.64p | 0.58p | 0.60p | 20,982,305 |
May 8, 2024 | 0.53p | 0.67p | 0.53p | 0.60p | 14,792,660 |
May 7, 2024 | 0.50p | 0.55p | 0.48p | 0.53p | 7,401,375 |
May 3, 2024 | 0.47p | 0.53p | 0.46p | 0.50p | 10,185,920 |
May 2, 2024 | 0.42p | 0.49p | 0.42p | 0.47p | 9,720,747 |
May 1, 2024 | 0.45p | 0.47p | 0.41p | 0.42p | 9,725,660 |
Apr 30, 2024 | 0.47p | 0.48p | 0.40p | 0.42p | 16,805,475 |
Apr 29, 2024 | 0.55p | 0.50p | 0.45p | 0.47p | 18,249,512 |
Apr 26, 2024 | 0.55p | 0.57p | 0.50p | 0.55p | 137,361 |
Apr 25, 2024 | 0.55p | 0.51p | 0.51p | 0.55p | 394,883 |
Apr 24, 2024 | 0.55p | 0.58p | 0.51p | 0.55p | 405,615 |
Apr 23, 2024 | 0.55p | 0.57p | 0.51p | 0.55p | 1,273,778 |
Apr 19, 2024 | 0.55p | 0.59p | 0.51p | 0.55p | 9,240,543 |
Apr 18, 2024 | 0.50p | 0.58p | 0.47p | 0.54p | 2,687,207 |
Apr 17, 2024 | 0.50p | 0.50p | 0.45p | 0.50p | 8,213,962 |
Apr 16, 2024 | 0.53p | 0.52p | 0.49p | 0.50p | 3,343,790 |
Apr 15, 2024 | 0.57p | 0.57p | 0.50p | 0.53p | 3,250,000 |
Apr 12, 2024 | 0.57p | 0.58p | 0.55p | 0.57p | 9,804,972 |
Apr 11, 2024 | 0.57p | 0.57p | 0.55p | 0.57p | 288,384 |
Apr 10, 2024 | 0.57p | 0.57p | 0.55p | 0.57p | 3,756,297 |
Apr 9, 2024 | 0.60p | 0.59p | 0.57p | 0.57p | 11,986,133 |
Apr 8, 2024 | 0.60p | 0.64p | 0.57p | 0.60p | 20,850,711 |
Apr 5, 2024 | 0.60p | 0.61p | 0.57p | 0.60p | 341,228 |
Apr 4, 2024 | 0.57p | 0.57p | 0.57p | 0.60p | 184,000 |
Apr 3, 2024 | 0.60p | 0.63p | 0.57p | 0.60p | 896,869 |
Apr 2, 2024 | 0.57p | 0.60p | 0.56p | 0.60p | 4,356,180 |
Mar 28, 2024 | 0.63p | 0.65p | 0.56p | 0.57p | 10,865,107 |
Mar 27, 2024 | 0.65p | 0.64p | 0.61p | 0.63p | 1,938,000 |
Mar 26, 2024 | 0.63p | 0.69p | 0.62p | 0.65p | 6,809,628 |
Mar 25, 2024 | 0.63p | 0.63p | 0.60p | 0.63p | 1,496,604 |
Mar 22, 2024 | 0.63p | 0.62p | 0.60p | 0.63p | 6,069,178 |
Mar 21, 2024 | 0.63p | 0.60p | 0.60p | 0.63p | 5,277 |
Mar 19, 2024 | 0.63p | 0.60p | 0.60p | 0.63p | 220,000 |
Mar 18, 2024 | 0.63p | 0.62p | 0.60p | 0.63p | 2,649,027 |
Mar 15, 2024 | 0.63p | 0.64p | 0.60p | 0.63p | 4,708,190 |
Mar 14, 2024 | 0.63p | 0.61p | 0.61p | 0.63p | 270,000 |
Mar 12, 2024 | 0.63p | 0.63p | 0.61p | 0.63p | 475,000 |
Mar 11, 2024 | 0.63p | 0.61p | 0.61p | 0.63p | 168,395 |
Mar 8, 2024 | 0.63p | 0.62p | 0.61p | 0.63p | 1,610,272 |
Mar 7, 2024 | 0.63p | 0.62p | 0.62p | 0.63p | 1,600,000 |
Mar 6, 2024 | 0.63p | 0.62p | 0.60p | 0.63p | 3,718,506 |
Mar 5, 2024 | 0.63p | 0.62p | 0.60p | 0.63p | 5,797,500 |
Mar 4, 2024 | 0.63p | 0.62p | 0.61p | 0.63p | 1,081,304 |
Mar 1, 2024 | 0.63p | 0.62p | 0.61p | 0.63p | 484,000 |
Feb 29, 2024 | 0.63p | 0.62p | 0.61p | 0.63p | 885,000 |
Feb 28, 2024 | 0.63p | 0.62p | 0.61p | 0.63p | 410,992 |