1. Share Prices

  2. Neo Energy Metals PLC (NEO)

1.18p-0.04 (-3.69%)31 Oct 2024, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Neo Energy Metals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 30, 20241.15p1.29p1.17p1.22p22,408,483
Oct 29, 20241.15p1.23p1.05p1.16p30,470,045
Oct 28, 20241.13p1.14p1.05p1.10p35,721,909
Oct 25, 20240.97p1.20p0.99p1.13p67,975,444
Oct 24, 20240.93p0.95p0.93p0.95p24,435,939
Oct 23, 20240.88p0.92p0.86p0.90p11,671,115
Oct 22, 20240.97p0.98p0.86p0.88p14,033,118
Oct 21, 20240.97p1.02p0.91p1.02p12,931,820
Oct 18, 20240.93p0.99p0.89p0.95p10,080,963
Oct 17, 20240.85p0.97p0.85p0.90p17,810,943
Oct 16, 20240.92p0.90p0.82p0.85p26,781,836
Oct 15, 20241.02p1.05p0.91p0.93p30,578,954
Oct 14, 20241.25p1.35p1.00p1.02p70,360,028
Oct 11, 20241.18p1.29p1.11p1.20p52,808,217
Oct 10, 20241.20p1.23p1.10p1.15p8,719,026
Oct 9, 20241.10p1.24p1.11p1.20p26,559,607
Oct 8, 20241.13p1.20p1.07p1.10p19,826,044
Oct 7, 20241.02p1.15p0.95p1.13p21,590,723
Oct 4, 20241.10p1.06p0.96p1.00p33,124,898
Oct 3, 20241.00p1.20p0.93p1.10p62,139,370
Oct 2, 20241.07p1.09p0.96p1.00p24,124,344
Oct 1, 20241.10p1.12p0.89p1.07p46,171,649
Sep 30, 20241.20p1.22p1.06p1.10p37,854,523
Sep 27, 20241.30p1.45p1.17p1.24p46,527,433
Sep 26, 20241.32p1.34p1.25p1.30p18,552,009
Sep 25, 20241.32p1.36p1.27p1.32p8,175,799
Sep 24, 20241.38p1.43p1.28p1.32p10,187,764
Sep 23, 20241.35p1.47p1.31p1.38p12,796,558
Sep 20, 20241.20p1.39p1.19p1.35p28,517,409
Sep 19, 20241.20p1.27p1.18p1.20p15,010,960
Sep 18, 20241.20p1.24p1.18p1.20p18,405,398
Sep 17, 20241.23p1.24p1.18p1.20p19,608,336
Sep 16, 20241.35p1.39p1.23p1.23p19,491,593
Sep 13, 20241.25p1.38p1.20p1.35p17,566,816
Sep 12, 20241.25p1.34p1.19p1.25p28,866,215
Sep 11, 20241.32p1.33p1.22p1.25p14,382,141
Sep 10, 20241.30p1.39p1.27p1.32p19,081,415
Sep 9, 20241.25p1.43p1.20p1.30p14,471,773
Sep 6, 20241.27p1.29p1.21p1.25p15,568,187
Sep 5, 20241.35p1.32p1.23p1.27p12,496,182
Sep 4, 20241.35p1.39p1.17p1.34p36,764,328
Sep 3, 20241.40p1.44p1.30p1.35p25,240,595
Sep 2, 20241.48p1.54p1.36p1.40p16,469,599
Aug 30, 20241.38p1.65p1.34p1.50p36,439,578
Aug 29, 20241.30p1.49p1.18p1.35p59,159,894
Aug 28, 20241.55p1.51p1.22p1.30p52,947,058
Aug 27, 20241.45p1.83p1.42p1.50p146,521,407
Aug 23, 20241.13p1.67p1.10p1.45p264,518,952
Aug 22, 20240.85p1.15p0.83p1.13p97,310,321
Aug 21, 20240.88p0.93p0.83p0.82p30,630,328
12345
Showing 1 to 50 of 236

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith (Ds) PLC545.5014.26
Tbc Bank Group PLC2,750.004.56
W.A.G Payment Solutions PLC80.403.61
Goodwin PLC6,900.003.60
Shell PLC2,578.503.53
Trainline PLC389.203.46

Fallers

CompanyPrice% Chg
Kainos Group PLC747.00-12.63
Smith & Nephew PLC961.00-12.48
Persimmon PLC1,467.00-7.47
Bellway PLC2,836.00-7.02
Taylor Wimpey PLC146.30-6.70
Workspace Group PLC553.00-6.59