1. Share Prices

  2. Neo Energy Metals PLC (NEO)

0.61p-0.01 (-2.40%)15 May 2024, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Neo Energy Metals PLC Trades

DateTimePriceQuantityValue
May 15, 202416:23:540.60p2,500,000£15,000.00
May 15, 202416:35:270.61p1£0.01
May 15, 202416:23:070.62p175,602£1,094.00
May 15, 202415:39:540.61p140,449£851.12
May 15, 202414:45:500.61p670,000£4,073.60
May 15, 202414:00:000.61p1,999,999£12,199.99
May 15, 202413:42:440.61p70,000£425.60
May 14, 202411:42:360.61p10,869£65.87
May 14, 202410:05:060.61p50,000£303.00
May 14, 202408:21:180.64p70,000£448.00
May 13, 202416:10:020.63p660,000£4,158.00
May 13, 202416:10:010.63p1,000,000£6,300.00
May 13, 202416:00:000.65p2,000,000£13,000.00
May 13, 202415:59:220.65p2,000,000£13,000.00
May 13, 202415:40:270.63p197,609£1,240.98
May 13, 202415:33:370.63p45,090£283.17
May 13, 202415:09:320.68p197,609£1,337.81
May 13, 202414:51:370.63p268,000£1,680.36
May 13, 202414:01:570.68p1,000,000£6,800.00
May 13, 202411:34:000.65p331,753£2,156.39
May 13, 202411:28:000.66p1,000,000£6,570.00
May 13, 202410:17:400.69p58,121£401.03
May 13, 202409:37:210.67p158,325£1,052.86
May 13, 202409:35:370.65p1,600,000£10,400.00
May 13, 202408:07:010.72p206,557£1,483.08
May 13, 202408:06:270.72p50,000£359.00
May 13, 202408:00:160.72p9,999£71.59
May 10, 202416:15:310.63p2,500,000£15,625.00
May 10, 202416:31:270.65p2,000,000£13,000.00
May 10, 202416:27:470.70p435,714£3,050.00
May 10, 202416:26:200.69p431,748£2,996.33
May 10, 202416:25:240.67p174,737£1,165.50
May 10, 202416:11:480.70p117,081£814.88
May 10, 202416:01:210.70p100,000£700.00
May 10, 202415:09:060.71p50,000£356.00
May 10, 202414:42:040.71p140,449£1,000.00
May 10, 202414:34:060.72p188,354£1,363.68
May 10, 202414:27:540.66p500,000£3,300.00
May 10, 202414:15:590.68p362,500£2,450.50
May 10, 202414:14:200.74p402,480£2,958.23
May 10, 202414:13:320.73p272,066£1,986.08
May 10, 202414:12:370.65p2,000,000£13,000.00
May 10, 202414:12:160.70p150,000£1,042.50
May 10, 202414:11:390.70p200,000£1,390.00
May 10, 202414:11:100.68p250,000£1,702.50
May 10, 202414:10:480.68p300,000£2,043.00
May 10, 202414:10:200.69p431,753£2,979.10
May 10, 202413:17:560.63p675,000£4,272.75
May 10, 202412:32:280.68p217,222£1,483.63
May 10, 202412:20:540.65p700,000£4,550.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Keller Group PLC1,368.58-0.54
Hunting PLC445.150.49
International Distributions Services PLC318.701.24
Britvic PLC1,002.00-1.57
Experian PLC3,726.00-0.69
Imperial Brands PLC2,002.000.78

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,510.00-0.79
Bank Of Georgia Group PLC4,165.001.46
Wood Group (John) PLC187.000.75
Burberry Group PLC1,091.72-0.93
Trainline PLC320.00-1.72
Compass Group PLC2,264.000.53