Bid Price | 14.50p | High Price | 16.39p |
---|
Ask Price | 16.00p | Low Price | 14.81p |
---|
Open Price | 14.00p | Spread | 9.38% |
---|
Prev Close | 14.00p | Volume | 1,589,135 |
---|
National World PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 30, 2024 | 14.00 | 16.39 | 14.81 | 15.25 | 1,589,135 |
May 29, 2024 | 14.00 | 15.00 | 13.00 | 14.00 | 222 |
May 28, 2024 | 13.75 | 15.10 | 14.00 | 14.00 | 190,368 |
May 24, 2024 | 14.75 | 15.10 | 13.27 | 13.75 | 308,580 |
More National World PLC Historic Prices >National World PLC Information
Name | National World PLC | Index | |
---|
ISIN | GB00BJN5J635 | Epic | NWOR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Internet Content & Information | Sector | Communication Services |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 267.66 m | Prev Close | 14.00p |
---|
PE Ratio | 14 | Market Cap | £40.82 m |
---|
Div Yield | 3.57 | Div per Share | £0.00 |
---|
EPS | £0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.033195 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.24424 | Quick Ratio | 1.092166 |
---|
National World PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/04/24 | BUY | David Lindsay | NED | 90,000 @ £0.16 | £14,400.00 |
20/02/24 | BUY | David Lindsay | NED | 50,000 @ £0.15 | £7,599.00 |
08/02/24 | SELL | Mark Hollinshead | NED | 2,000,000 @ £0.16 | £320,000.00 |
30/06/23 | SELL | Mark Hollinshead | NED | 1,085,638 @ £0.20 | £217,128.00 |
31/05/23 | EXR | Mark Hollinshead | NED | 3,799,009 @ £0.10 | £379,901.00 |
More National World PLC Director Deals >National World PLC News