15.25p+1.25 (+8.93%)30 May 2024, 16:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price14.50pHigh Price16.39p
Ask Price16.00pLow Price14.81p
Open Price14.00pSpread9.38%
Prev Close14.00pVolume1,589,135

National World PLC Historic Prices

DateOpenHighLowCloseVolume
May 30, 202414.0016.3914.8115.251,589,135
May 29, 202414.0015.0013.0014.00222
May 28, 202413.7515.1014.0014.00190,368
May 24, 202414.7515.1013.2713.75308,580
More National World PLC Historic Prices >

National World PLC Information

NameNational World PLCIndex
ISINGB00BJN5J635EpicNWOR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryInternet Content & InformationSectorCommunication Services
EMS15,000Trading StatusClosed
Shares in Issue267.66 mPrev Close14.00p
PE Ratio14Market Cap£40.82 m
Div Yield3.57Div per Share£0.00
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.033195DPS Growth (%)0
Current Ratio1.24424Quick Ratio1.092166

National World PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/04/24BUYDavid LindsayNED90,000 @ £0.16£14,400.00
20/02/24BUYDavid LindsayNED50,000 @ £0.15£7,599.00
08/02/24SELLMark HollinsheadNED2,000,000 @ £0.16£320,000.00
30/06/23SELLMark HollinsheadNED1,085,638 @ £0.20£217,128.00
31/05/23EXRMark HollinsheadNED3,799,009 @ £0.10£379,901.00
More National World PLC Director Deals >

National World PLC News