14.25p+0.35 (+2.52%)10 May 2024, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price13.50pHigh Price14.80p
Ask Price15.00pLow Price13.79p
Open Price14.25pSpread10.00%
Prev Close13.90pVolume210,157

National World PLC Historic Prices

DateOpenHighLowCloseVolume
May 10, 202414.2514.8013.7914.25210,157
May 9, 202414.2514.4413.6513.9032,592
May 8, 202414.2514.6013.7014.2587,147
May 7, 202414.2514.8013.6314.2588,019
More National World PLC Historic Prices >

National World PLC Information

NameNational World PLCIndex
ISINGB00BJN5J635EpicNWOR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryInternet Content & InformationSectorCommunication Services
EMS15,000Trading StatusClosed
Shares in Issue267.66 mPrev Close13.90p
PE Ratio14.25Market Cap£38.14 m
Div Yield3.51Div per Share£0.00
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.033195DPS Growth (%)0
Current Ratio1.24424Quick Ratio1.092166

National World PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/04/24BUYDavid LindsayNED90,000 @ £0.16£14,400.00
20/02/24BUYDavid LindsayNED50,000 @ £0.15£7,599.00
08/02/24SELLMark HollinsheadNED2,000,000 @ £0.16£320,000.00
30/06/23SELLMark HollinsheadNED1,085,638 @ £0.20£217,128.00
31/05/23EXRMark HollinsheadNED3,799,009 @ £0.10£379,901.00
More National World PLC Director Deals >

National World PLC News