Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -10.16 | -0.09 | -0.22 | 0.65 | 32.92 | 53.57 |
| Automobiles & Parts | -10.81 | -0.98 | 2.58 | 5.55 | -30.98 | -37.06 |
| Banks | 10.69 | 0.25 | 0.67 | 0.62 | 16.59 | 15.91 |
| Beverages | 89.52 | 0.43 | 1.10 | 2.48 | -7.94 | -16.90 |
| Chemicals | -6.56 | -0.08 | -3.52 | -2.15 | -18.44 | -17.44 |
| Construction & Materials | 4.44 | 0.04 | 3.02 | 4.24 | 30.00 | 38.33 |
| Electricity | 155.53 | 1.33 | -1.72 | 3.32 | 7.41 | 15.84 |
| Electronic & Electrical Equip. | 10.31 | 0.10 | -0.58 | -0.75 | 0.59 | 10.31 |
| Equity Investment Instruments | 9.54 | 0.08 | 0.08 | -1.90 | 2.83 | 8.94 |
| Food & Drug Retailers | 5.74 | 0.13 | -1.07 | 4.47 | 14.47 | 8.26 |
| Food Producers | 50.72 | 0.66 | 0.78 | -3.33 | 5.92 | 13.67 |
| Gas Water & Multiutilities index | 34.37 | 0.55 | -0.26 | 4.08 | 2.81 | 3.26 |
| General Financial | -8.58 | -0.05 | -1.59 | 3.29 | 9.92 | 23.50 |
| General Industrials | 9.95 | 0.13 | -1.07 | 3.36 | 14.35 | 24.20 |
| General Retailers | 0.00 | 0.00 | -0.94 | 1.73 | 12.44 | 16.91 |
| Health Care Equip.& Services | 71.28 | 0.64 | -3.29 | -6.92 | 3.97 | 4.43 |
| Household Goods | 4.14 | 0.03 | -0.45 | -3.22 | 12.37 | 30.23 |
| Index - Leisure Goods | 197.01 | 0.74 | 1.35 | 3.44 | 11.31 | 0.18 |
| Industrial Engineering | 26.24 | 0.21 | -1.66 | 1.86 | -13.94 | -11.81 |
| Industrial Metals | -5.45 | -0.09 | 0.73 | -3.99 | -13.52 | -11.16 |
| Industrial Transportation | -44.37 | -1.07 | 3.75 | 5.47 | 2.60 | 7.90 |
| Life Insurance | 19.97 | 0.36 | -0.02 | -2.35 | -11.35 | -9.34 |
| Media | 43.49 | 0.34 | 0.08 | 2.92 | 14.00 | 22.22 |
| Mining | 154.54 | 1.34 | 0.85 | 12.57 | 17.71 | 24.96 |
| Mobile Telecommunications | 12.36 | 0.58 | -1.02 | 4.01 | 12.61 | 2.77 |
| Nonlife Insurance | -14.66 | -0.38 | -2.00 | -1.46 | 13.50 | 17.94 |
| Oil & Gas Producers | 15.56 | 0.19 | 0.74 | -5.66 | -4.28 | -8.31 |
| Personal Goods | -90.40 | -0.89 | -1.26 | -10.86 | -53.51 | -64.81 |
| Pharmaceuticals & Biotech. | -280.35 | -1.25 | -3.59 | -8.42 | 9.07 | 4.54 |
| Real Estate & Investment Servic | 13.25 | 0.51 | 0.40 | 13.70 | 12.15 | 17.07 |
| Real Estate Investment Trusts | 0.08 | 0.00 | -2.38 | 3.04 | 0.57 | 15.48 |
| Software & Computer Services | 13.29 | 0.54 | 0.66 | 0.68 | 2.92 | 14.15 |
| Support Services | 40.31 | 0.36 | 0.47 | 0.09 | 7.47 | 10.89 |
| Tobacco | 228.24 | 0.71 | -4.07 | 2.11 | 22.87 | 7.85 |
| Travel & Leisure | -6.70 | -0.09 | 2.98 | 11.03 | 4.68 | 6.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 328.80 | 1.86 |
| Endeavour Mining PLC | 1,851.00 | 1.70 |
| Marks And Spencer Group PLC | 375.20 | 1.54 |
| Jd Sports Fashion PLC | 154.30 | 1.48 |
| Sse PLC | 1,958.00 | 1.37 |
| HSBC Holdings PLC | 668.30 | 1.18 |
| Bt Group PLC | 147.65 | 1.10 |
| Experian PLC | 3,851.00 | 1.02 |
| Prudential PLC | 633.60 | 1.05 |
| Rightmove PLC | 681.80 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 408.90 | -2.85 |
| Astrazeneca PLC | 11,560.00 | -1.87 |
| International Consolidated Airlines Group S.A. | 203.90 | -1.64 |
| Smith (Ds) PLC | 461.02 | -1.58 |
| Barclays PLC | 223.35 | -1.50 |
| Ashtead Group PLC | 5,552.00 | -1.32 |
| Burberry Group PLC | 596.80 | -1.26 |
| Rentokil Initial PLC | 360.80 | -1.10 |
| Hikma Pharmaceuticals PLC | 1,881.76 | -1.06 |
| Halma PLC | 2,579.00 | -1.00 |
Latest Market & Company News
| 14:03 | KIE | Holding(s) in Company | RNS |
| 14:03 | INPP | Transaction in Own Shares | RNS |
| 14:03 | SMDS | Form 8.3 - Smith (DS) PLC | RNS |
| 14:02 | SPT | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 14:01 | ASCL | Form 8.3 - Ascential Plc | RNS |
| 14:00 | MATD | Petro Matad hails spudding of Gobi Bear-1 well in Mongolia | Alliance |
| 14:00 | SMDS | Form 8.3 - International Paper Company | RNS |
| 14:00 | ENQ | Director Update | RNS |
| 14:00 | HLN | Director/PDMR Shareholding | RNS |
| 14:00 | TRD | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
