Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -50.40 | -0.45 | 4.30 | 5.11 | 28.90 | 72.79 |
| Automobiles & Parts | -1.22 | -0.10 | -2.70 | -6.38 | -26.78 | -30.33 |
| Banks | 39.59 | 0.92 | 2.65 | 10.10 | 17.39 | 22.07 |
| Beverages | 78.74 | 0.35 | 4.21 | 2.61 | 1.34 | -19.00 |
| Chemicals | 13.70 | 0.14 | 3.90 | 3.67 | 0.35 | -16.08 |
| Construction & Materials | 115.51 | 1.11 | 4.32 | 8.32 | 12.61 | 31.05 |
| Electricity | 136.50 | 1.26 | 7.26 | 13.50 | -0.50 | -2.63 |
| Electronic & Electrical Equip. | 104.61 | 1.03 | 4.93 | 3.23 | 2.82 | -0.14 |
| Equity Investment Instruments | 36.45 | 0.30 | 2.51 | 4.11 | 5.67 | 10.82 |
| Food & Drug Retailers | 21.53 | 0.52 | 3.09 | 10.33 | 3.02 | -7.79 |
| Food Producers | 40.01 | 0.48 | 2.66 | 10.67 | 13.19 | 24.47 |
| Gas Water & Multiutilities index | 29.37 | 0.46 | 5.77 | 8.72 | 3.74 | -1.58 |
| General Financial | -41.74 | -0.29 | 1.20 | 0.28 | -1.39 | 8.22 |
| General Industrials | 22.55 | 0.31 | 3.16 | 4.50 | 6.90 | 13.31 |
| General Retailers | 36.84 | 0.92 | 3.69 | 4.73 | 7.32 | 11.53 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 213.78 | 1.56 | 8.10 | 10.00 | 5.96 | 17.85 |
| Index - Leisure Goods | -28.80 | -0.12 | 4.50 | 0.61 | 3.50 | 1.74 |
| Industrial Engineering | 221.84 | 1.58 | 5.73 | 0.18 | 0.31 | -1.32 |
| Industrial Metals | 99.85 | 1.40 | 3.62 | 7.41 | 6.21 | 12.28 |
| Industrial Transportation | 26.58 | 0.62 | 4.46 | 3.54 | 7.75 | 25.51 |
| Life Insurance | 34.28 | 0.56 | 6.77 | 3.10 | -1.84 | -11.57 |
| Media | 39.65 | 0.32 | 5.23 | 4.53 | 11.02 | 27.95 |
| Mining | 43.98 | 0.42 | 3.32 | 0.09 | 6.44 | -8.72 |
| Mobile Telecommunications | 22.54 | 1.23 | 2.71 | 2.46 | -2.88 | -25.16 |
| Nonlife Insurance | 25.10 | 0.68 | 3.46 | 3.85 | 10.47 | 17.08 |
| Oil & Gas Producers | 100.42 | 1.05 | 1.38 | 2.47 | 12.51 | 16.45 |
| Personal Goods | 288.65 | 1.78 | 2.14 | -2.40 | -24.04 | -53.37 |
| Pharmaceuticals & Biotech. | 94.27 | 0.40 | 2.14 | 12.85 | 16.81 | 7.57 |
| Real Estate & Investment Servic | -48.60 | -2.04 | 4.37 | 5.94 | 1.16 | 2.38 |
| Real Estate Investment Trusts | -16.72 | -0.71 | 2.24 | 3.57 | -2.62 | 3.87 |
| Software & Computer Services | -0.74 | -0.03 | 2.79 | 3.97 | 4.52 | 30.25 |
| Support Services | 126.33 | 1.14 | 5.50 | 2.58 | 5.62 | 7.60 |
| Tobacco | 390.42 | 1.43 | 2.71 | 6.58 | 5.89 | -10.45 |
| Travel & Leisure | 89.91 | 1.16 | 3.20 | 0.45 | 4.58 | 1.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 484.38 | 3.06 |
| Standard Chartered PLC | 777.00 | 2.94 |
| Spirax-Sarco Engineering PLC | 9,345.00 | 2.86 |
| Glencore PLC | 474.10 | 2.28 |
| Burberry Group PLC | 1,187.50 | 2.28 |
| Vodafone Group PLC | 69.56 | 2.17 |
| Persimmon PLC | 1,434.75 | 2.01 |
| Berkeley Group Holdings (The) PLC | 5,265.80 | 1.95 |
| Intercontinental Hotels Group PLC | 7,938.00 | 1.87 |
| B&M European Value Retail S.A. | 544.40 | 1.76 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.40 | -4.96 |
| Rolls-Royce Holdings PLC | 425.82 | -1.86 |
| Unite Group PLC | 963.00 | -1.58 |
| Ocado Group PLC | 349.90 | -1.10 |
| Land Securities Group PLC | 673.50 | -1.10 |
| Intertek Group PLC | 5,016.17 | -0.77 |
| Scottish Mortgage Investment Trust PLC | 889.40 | -0.51 |
| Segro PLC | 884.00 | -0.54 |
| Fresnillo PLC | 576.99 | -0.52 |
| Bt Group PLC | 105.35 | -0.61 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
