Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -51.45 | -0.45 | 2.16 | -0.18 | 32.18 | 56.61 |
| Automobiles & Parts | 10.14 | 0.93 | -3.90 | 2.83 | -30.68 | -34.07 |
| Banks | -13.51 | -0.31 | 0.68 | 0.58 | 17.57 | 16.00 |
| Beverages | -134.20 | -0.64 | -0.26 | -0.22 | -7.46 | -15.24 |
| Chemicals | 40.65 | 0.51 | -2.15 | -3.49 | -16.57 | -13.69 |
| Construction & Materials | 31.01 | 0.26 | 0.88 | 1.45 | 29.05 | 38.58 |
| Electricity | -54.19 | -0.46 | -3.78 | 2.28 | 6.26 | 17.11 |
| Electronic & Electrical Equip. | 37.37 | 0.37 | -1.28 | -1.63 | 0.58 | 13.34 |
| Equity Investment Instruments | -11.69 | -0.10 | -0.40 | -2.44 | 2.47 | 8.93 |
| Food & Drug Retailers | -2.31 | -0.05 | -1.54 | 2.30 | 14.53 | 8.93 |
| Food Producers | -16.34 | -0.21 | 0.17 | -5.09 | 6.51 | 15.73 |
| Gas Water & Multiutilities index | -56.18 | -0.89 | -2.03 | 2.86 | 2.04 | 3.85 |
| General Financial | -17.60 | -0.11 | -1.83 | 1.81 | 9.13 | 22.63 |
| General Industrials | 7.51 | 0.10 | -3.52 | 1.87 | 13.01 | 24.12 |
| General Retailers | 5.26 | 0.12 | -1.75 | 1.64 | 12.58 | 19.78 |
| Health Care Equip.& Services | 0.00 | 0.00 | -1.89 | -8.45 | 2.87 | 3.56 |
| Household Goods | -57.84 | -0.40 | -1.99 | -4.89 | 11.36 | 29.48 |
| Index - Leisure Goods | -44.52 | -0.17 | 0.45 | 0.79 | 10.92 | 0.75 |
| Industrial Engineering | 79.22 | 0.64 | -0.08 | 2.49 | -13.04 | -9.73 |
| Industrial Metals | 71.39 | 1.14 | 6.82 | 2.66 | -7.52 | -3.12 |
| Industrial Transportation | 5.03 | 0.12 | 0.28 | 3.20 | 2.79 | 10.07 |
| Life Insurance | -31.45 | -0.56 | 1.04 | -1.63 | -10.00 | -6.20 |
| Media | 32.77 | 0.26 | -0.18 | 3.00 | 13.96 | 23.48 |
| Mining | 145.52 | 1.25 | 2.30 | 13.04 | 19.06 | 28.44 |
| Mobile Telecommunications | -11.82 | -0.55 | -1.41 | 3.52 | 12.37 | 3.14 |
| Nonlife Insurance | 6.62 | 0.17 | -1.51 | -2.51 | 13.33 | 16.86 |
| Oil & Gas Producers | -43.36 | -0.53 | -0.30 | -5.68 | -4.66 | -9.07 |
| Personal Goods | 119.36 | 1.15 | 0.33 | -11.75 | -51.77 | -62.81 |
| Pharmaceuticals & Biotech. | -61.51 | -0.28 | -3.98 | -8.83 | 8.54 | 3.59 |
| Real Estate & Investment Servic | 3.57 | 0.14 | 0.75 | 10.76 | 12.19 | 16.82 |
| Real Estate Investment Trusts | 0.28 | 0.01 | -2.03 | 0.40 | -0.16 | 15.05 |
| Software & Computer Services | -7.13 | -0.29 | 0.27 | 0.95 | 2.70 | 14.00 |
| Support Services | 50.87 | 0.45 | -0.28 | -0.47 | 8.09 | 12.98 |
| Tobacco | -130.67 | -0.40 | -2.02 | 2.50 | 22.95 | 9.03 |
| Travel & Leisure | 59.93 | 0.76 | 2.35 | 10.59 | 6.28 | 11.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 372.00 | 3.16 |
| Easyjet PLC | 520.00 | 1.96 |
| Fresnillo PLC | 608.86 | 1.65 |
| Anglo American PLC | 2,300.50 | 1.63 |
| Rio Tinto PLC | 5,110.02 | 1.21 |
| International Consolidated Airlines Group S.A. | 206.13 | 1.24 |
| Endeavour Mining PLC | 1,868.00 | 1.19 |
| Smiths Group PLC | 1,740.51 | 0.90 |
| Spirax Group PLC | 7,240.00 | 0.84 |
| Glencore PLC | 403.28 | 0.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 656.00 | -1.32 |
| National Grid PLC | 1,033.00 | -1.10 |
| Sage Group PLC | 1,016.50 | -0.88 |
| Diageo PLC | 2,530.00 | -0.75 |
| Vodafone Group PLC | 75.17 | -0.83 |
| Next PLC | 10,020.00 | -0.74 |
| Smith & Nephew PLC | 1,138.78 | -0.67 |
| 3I Group PLC | 3,341.50 | -0.67 |
| Rolls-Royce Holdings PLC | 523.20 | -0.65 |
| Barclays PLC | 225.10 | -0.57 |
Latest Market & Company News
| 08:37 | Stabilisation Notice | RNS | |
| 08:35 | Stabilisation Notice | RNS | |
| 08:19 | Pre-Stabilisation Notice | RNS | |
| 08:15 | SGRO | Director/PDMR Shareholding | RNS |
| 08:00 | ELEG | Loyalty App to Leverage Open Banking Data | Reach |
| 08:00 | TYT | Results of Share Repurchase(ToSTNeT-3) | RNS |
| 08:00 | SGRO | Public Dealing Disclosure | RNS |
| 08:00 | Admission to Trading - 25/09/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | HLCL | Notice of Results | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
