1. Share Prices

  2. Rm PLC (RM.)

85.50p-2.97 (-3.45%)16 May 2024, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rm PLC Trades

DateTimePriceQuantityValue
May 16, 202413:34:3883.28p3,505£2,918.89
May 16, 202412:54:2885.00p16,482£14,009.70
May 16, 202412:49:3085.00p21£17.85
May 16, 202412:49:2685.50p485£414.68
May 16, 202412:49:2685.50p188£160.74
May 16, 202412:48:3682.50p16,520£13,629.00
May 16, 202410:27:3585.00p7,102£6,036.70
May 15, 202415:57:0884.00p22£18.48
May 15, 202413:44:0988.00p1,461£1,285.65
May 15, 202412:42:1385.00p1,000£850.00
May 15, 202412:07:0185.13p2,000£1,702.56
May 15, 202412:02:0188.30p38£33.55
May 15, 202411:35:0488.00p558£491.03
May 15, 202410:48:2184.50p45£38.03
May 15, 202409:49:2189.00p11£9.79
May 15, 202409:49:1485.00p29£24.65
May 15, 202409:08:2488.87p2,813£2,499.91
May 15, 202408:19:0691.50p1£0.92
May 14, 202415:19:1084.50p2£1.69
May 14, 202415:19:1089.50p111£99.35
May 14, 202415:17:3285.58p2,462£2,106.98
May 14, 202413:34:3085.62p4,000£3,424.76
May 14, 202412:08:1885.70p3,800£3,256.68
May 14, 202412:02:1489.00p1,123£999.43
May 14, 202411:58:1789.00p3,000£2,670.00
May 14, 202411:58:0988.00p462£406.56
May 14, 202411:58:0988.00p462£406.56
May 14, 202411:58:0988.00p5,000£4,400.00
May 14, 202411:58:0588.10p4,800£4,228.80
May 14, 202411:50:4990.00p644£579.60
May 14, 202411:50:4788.50p5,059£4,477.22
May 14, 202411:50:4388.50p10,000£8,850.00
May 14, 202411:35:1790.71p3,000£2,721.15
May 14, 202411:31:5788.50p5£4.43
May 14, 202411:30:2990.00p10,000£9,000.00
May 14, 202411:30:2990.00p5,000£4,500.00
May 14, 202411:30:2785.00p2£1.70
May 14, 202411:30:2785.00p60£51.00
May 14, 202411:30:2089.51p5,000£4,475.55
May 14, 202411:27:2984.50p25£21.13
May 14, 202411:27:2389.00p1,900£1,691.00
May 14, 202411:27:1888.73p1,900£1,685.78
May 14, 202411:11:0888.80p3,500£3,108.00
May 14, 202411:10:4289.00p7,865£6,999.85
May 14, 202411:10:2988.73p5,671£5,031.59
May 14, 202410:41:0186.25p1,100,656£949,315.80
May 14, 202409:56:4989.00p44£39.16
May 13, 202416:29:2384.36p2,500£2,109.07
May 13, 202416:14:5887.00p5,500£4,785.00
May 13, 202416:14:5186.73p5,000£4,336.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC1,033.4718.79
Watches Of Switzerland Group PLC401.0018.71
Bt Group PLC132.1016.75
Auction Technology Group PLC567.0015.24
Helios Towers PLC123.6011.96
Wh Smith PLC1,173.003.53

Fallers

CompanyPrice% Chg
Sage Group PLC1,084.50-9.44
Tritax Eurobox PLC57.51-7.24
Easyjet PLC499.60-5.63
Spectris PLC3,148.00-4.66
Octopus Renewables Infrastructure Trust PLC72.50-3.72
Wizz Air Holdings PLC2,140.00-3.52