Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -15.37 | -0.13 | 1.77 | -0.28 | 34.05 | 53.07 |
| Automobiles & Parts | -20.48 | -1.77 | 9.06 | 9.27 | -28.61 | -34.29 |
| Banks | -25.46 | -0.59 | 1.66 | -0.62 | 17.06 | 17.72 |
| Beverages | -197.67 | -0.94 | 0.52 | 1.64 | -7.33 | -15.38 |
| Chemicals | -153.12 | -1.86 | 0.72 | -0.37 | -15.91 | -11.45 |
| Construction & Materials | 55.71 | 0.46 | 4.25 | 3.35 | 30.70 | 42.12 |
| Electricity | -11.83 | -0.10 | -1.81 | 1.21 | 6.42 | 17.19 |
| Electronic & Electrical Equip. | -27.60 | -0.27 | 2.69 | 0.49 | 2.58 | 13.51 |
| Equity Investment Instruments | -101.94 | -0.85 | 1.07 | -2.38 | 2.95 | 9.99 |
| Food & Drug Retailers | -5.70 | -0.12 | -0.83 | 3.93 | 14.61 | 9.22 |
| Food Producers | -58.61 | -0.75 | 1.77 | -4.10 | 5.88 | 14.31 |
| Gas Water & Multiutilities index | 16.29 | 0.26 | -0.61 | 2.68 | 1.82 | 3.62 |
| General Financial | -93.14 | -0.58 | -1.85 | 2.57 | 9.52 | 22.59 |
| General Industrials | -56.71 | -0.72 | 1.20 | 4.20 | 15.90 | 25.81 |
| General Retailers | 0.00 | 0.00 | -1.26 | 1.59 | 12.81 | 18.16 |
| Health Care Equip.& Services | 23.76 | 0.21 | -5.04 | -8.90 | 3.97 | 6.08 |
| Household Goods | -77.74 | -0.52 | 1.16 | -2.19 | 13.80 | 37.63 |
| Index - Leisure Goods | -81.34 | -0.30 | 2.96 | 3.89 | 12.61 | 2.47 |
| Industrial Engineering | -128.87 | -1.02 | 1.84 | 3.14 | -11.78 | -8.41 |
| Industrial Metals | -55.83 | -0.92 | 3.85 | -2.94 | -11.93 | -8.79 |
| Industrial Transportation | -38.29 | -0.90 | 7.86 | 6.00 | 5.49 | 12.14 |
| Life Insurance | -23.90 | -0.43 | 1.52 | -2.42 | -10.54 | -7.61 |
| Media | -40.77 | -0.32 | -0.16 | 2.11 | 13.72 | 22.95 |
| Mining | -19.57 | -0.17 | 5.93 | 11.59 | 15.75 | 25.91 |
| Mobile Telecommunications | -16.64 | -0.78 | -0.61 | -0.29 | 11.73 | 4.06 |
| Nonlife Insurance | -8.36 | -0.22 | 0.63 | -0.26 | 15.63 | 19.92 |
| Oil & Gas Producers | -88.74 | -1.07 | 1.57 | -8.07 | -4.06 | -8.58 |
| Personal Goods | -423.12 | -3.95 | 3.13 | -10.66 | -52.56 | -64.28 |
| Pharmaceuticals & Biotech. | -53.41 | -0.24 | -1.87 | -6.09 | 11.65 | 9.95 |
| Real Estate & Investment Servic | -24.96 | -0.94 | 2.31 | 14.12 | 13.43 | 21.51 |
| Real Estate Investment Trusts | -12.57 | -0.51 | -0.43 | 2.83 | 1.33 | 20.56 |
| Software & Computer Services | -17.47 | -0.69 | 1.37 | 0.41 | 3.31 | 16.73 |
| Support Services | -84.79 | -0.74 | 1.98 | 0.42 | 8.18 | 13.04 |
| Tobacco | -117.07 | -0.36 | -4.39 | 0.78 | 22.04 | 7.53 |
| Travel & Leisure | -43.35 | -0.55 | 4.79 | 10.96 | 5.20 | 7.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,026.50 | 0.34 |
| United Utilities Group PLC | 1,059.00 | 0.33 |
| Marks And Spencer Group PLC | 370.30 | 0.30 |
| Severn Trent PLC | 2,654.00 | 0.19 |
| Beazley PLC | 772.50 | 0.06 |
| Unilever PLC | 4,854.00 | 0.02 |
| Next PLC | 10,395.00 | 0.05 |
| Tesco PLC | 365.90 | 0.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 601.02 | -4.05 |
| Croda International PLC | 3,990.00 | -1.85 |
| Spirax Group PLC | 7,380.00 | -1.86 |
| Scottish Mortgage Investment Trust PLC | 819.40 | -1.63 |
| BP PLC | 411.70 | -1.38 |
| Mondi PLC | 1,426.00 | -1.42 |
| Standard Chartered PLC | 768.00 | -1.49 |
| Smith (Ds) PLC | 478.40 | -1.28 |
| Frasers Group PLC | 870.00 | -1.36 |
| Bt Group PLC | 144.74 | -1.24 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
