1. Share Prices

  2. South32 Limited (S32)

176.00p+6.40 (+3.77%)26 Apr 2024, 11:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

South32 Limited Trades

DateTimePriceQuantityValue
Apr 26, 202411:04:35176.00p47£82.72
Apr 26, 202410:55:39175.90p100£175.90
Apr 26, 202410:53:22175.90p100£175.90
Apr 26, 202410:53:17176.00p100£176.00
Apr 26, 202410:53:17176.00p1,600£2,816.00
Apr 26, 202410:53:17176.00p4,978£8,761.28
Apr 26, 202410:45:54176.00p1,194£2,101.44
Apr 26, 202410:45:54176.00p777£1,367.52
Apr 26, 202410:45:54176.00p228£401.28
Apr 26, 202410:45:54176.00p501£881.76
Apr 26, 202410:44:47176.30p235£414.31
Apr 26, 202410:44:47176.10p420£739.62
Apr 26, 202410:44:47176.10p131£230.69
Apr 26, 202410:44:47176.10p1,593£2,805.27
Apr 26, 202410:44:25176.40p64£112.90
Apr 26, 202410:44:19176.30p71£125.17
Apr 26, 202410:44:19176.30p109£192.17
Apr 26, 202410:44:19176.10p173£304.65
Apr 26, 202410:44:19176.10p111£195.47
Apr 26, 202410:44:19176.10p1,415£2,491.82
Apr 26, 202410:44:19176.20p400£704.80
Apr 26, 202410:44:19176.40p552£973.73
Apr 26, 202410:44:18176.60p1,917£3,385.42
Apr 26, 202410:43:30176.52p134£236.54
Apr 26, 202410:43:05176.60p64£113.02
Apr 26, 202410:43:05176.60p131£231.35
Apr 26, 202410:42:19176.30p500£881.50
Apr 26, 202410:42:19176.30p400£705.20
Apr 26, 202410:42:19176.30p400£705.20
Apr 26, 202410:42:19176.30p400£705.20
Apr 26, 202410:42:19176.30p400£705.20
Apr 26, 202410:42:19176.30p400£705.20
Apr 26, 202410:42:19176.20p952£1,677.42
Apr 26, 202410:42:19176.20p100£176.20
Apr 26, 202410:41:37176.16p900£1,585.44
Apr 26, 202410:35:18176.20p40£70.48
Apr 26, 202410:35:18176.20p53£93.39
Apr 26, 202410:35:13176.10p737£1,297.86
Apr 26, 202410:35:13176.10p70£123.27
Apr 26, 202410:35:13176.10p150£264.15
Apr 26, 202410:35:13176.10p118£207.80
Apr 26, 202410:35:12176.00p755£1,328.80
Apr 26, 202410:35:12176.00p214£376.64
Apr 26, 202410:35:12175.90p400£703.60
Apr 26, 202410:35:12175.90p1,600£2,814.40
Apr 26, 202410:35:12175.90p400£703.60
Apr 26, 202410:35:12175.90p1,600£2,814.40
Apr 26, 202410:34:35175.90p117£205.80
Apr 26, 202410:34:34175.70p776£1,363.43
Apr 26, 202410:34:34175.70p200£351.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC607.6817.54
Natwest Group PLC304.004.90
Ip Group PLC49.304.34
Watches Of Switzerland Group PLC348.604.31
Trainline PLC314.003.97
Abrdn PLC146.503.79

Fallers

CompanyPrice% Chg
Convatec Group PLC259.00-6.02
Wh Smith PLC1,145.00-3.13
Moonpig Group PLC151.40-2.32
Ocado Group PLC355.59-1.85
Pearson PLC976.80-1.49
Entain PLC797.00-1.51