Bid Price | 80.00p | High Price | 88.50p |
---|
Ask Price | 85.00p | Low Price | 80.25p |
---|
Open Price | 90.00p | Spread | 5.88% |
---|
Prev Close | 90.00p | Volume | 123,141 |
---|
Silver Bullet Data Services Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 14, 2024 | 90.00 | 95.00 | 85.20 | 90.00 | 7,900 |
May 13, 2024 | 90.00 | 95.00 | 86.20 | 90.00 | 27,023 |
May 10, 2024 | 90.00 | 89.95 | 85.00 | 90.00 | 5,014 |
May 9, 2024 | 90.00 | 90.00 | 86.00 | 90.00 | 3,549 |
May 8, 2024 | 92.50 | 92.88 | 85.00 | 90.00 | 14,985 |
More Silver Bullet Data Services Group PLC Historic Prices >Silver Bullet Data Services Group PLC Information
Name | Silver Bullet Data Services Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BNXM0Z89 | Epic | SBDS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Advertising Agencies | Sector | Communication Services |
---|
EMS | 1,000 | Trading Status | Post Trading |
---|
Shares in Issue | 17.48 m | Prev Close | 90.00p |
---|
PE Ratio | | Market Cap | £14.45 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.10 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.19622 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.296831 | Quick Ratio | 1.296831 |
---|
Silver Bullet Data Services Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
10/11/23 | BUY | Nigel Sharrocks | CH | 9,223 @ £0.80 | £7,378.00 |
10/11/23 | BUY | Steven Clarke | NED | 9,222 @ £0.80 | £7,378.00 |
21/06/22 | PLAC | Keith Sadler | RES | 10,000 @ £1.00 | £10,000.00 |
21/06/22 | PLAC | Martyn Rattle | NED | 10,000 @ £1.00 | £10,000.00 |
21/06/22 | PLAC | Nigel Sharrocks | CH | 15,000 @ £1.00 | £15,000.00 |
More Silver Bullet Data Services Group PLC Director Deals >Silver Bullet Data Services Group PLC News