1. Share Prices

  2. Silver Bullet Data Services Group PLC (SBDS)

82.50p-7.50 (-8.33%)15 May 2024, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Silver Bullet Data Services Group PLC Trades

DateTimePriceQuantityValue
May 15, 202414:43:4682.67p18,240£15,078.10
May 15, 202414:43:4682.50p18,240£15,048.00
May 15, 202416:22:3880.25p2,000£1,605.00
May 15, 202414:05:3280.25p17,000£13,642.50
May 15, 202415:30:0280.25p1,200£963.00
May 15, 202415:10:0385.00p1£0.85
May 15, 202414:26:4580.25p125£100.31
May 15, 202414:04:3980.25p1,000£802.50
May 15, 202412:56:1082.83p9,000£7,454.97
May 15, 202412:56:1082.50p9,000£7,425.00
May 15, 202411:21:0580.25p17,524£14,063.01
May 15, 202413:15:3181.50p2,690£2,192.35
May 15, 202412:21:0581.25p3,000£2,437.50
May 15, 202411:44:1281.50p500£407.50
May 15, 202411:21:0585.00p1,000£850.00
May 15, 202410:54:5085.50p2,929£2,504.30
May 15, 202409:46:2886.00p7,789£6,698.54
May 15, 202410:43:3388.50p1,129£999.17
May 15, 202408:15:5986.00p5,524£4,750.64
May 15, 202408:04:2186.00p5,250£4,515.00
May 14, 202415:42:3389.20p5,600£4,994.92
May 14, 202414:39:2395.00p21£19.95
May 14, 202414:39:1585.20p1,500£1,278.00
May 14, 202414:29:3985.20p779£663.71
May 13, 202415:35:2086.20p1,000£862.00
May 13, 202414:00:0195.00p189£179.55
May 13, 202411:52:4389.00p4,000£3,560.00
May 13, 202411:20:5689.00p217£193.13
May 13, 202410:27:3989.00p561£499.29
May 13, 202408:40:3390.29p10,500£9,480.03
May 13, 202408:40:3390.00p10,500£9,450.00
May 13, 202408:30:2089.00p56£49.84
May 10, 202414:08:2989.30p210£187.53
May 10, 202413:41:5989.30p6£5.36
May 10, 202413:36:5789.30p6£5.36
May 10, 202413:26:0189.50p6£5.37
May 10, 202411:54:0589.50p3£2.69
May 10, 202411:51:0586.20p32£27.58
May 10, 202411:21:0685.00p1,864£1,584.40
May 10, 202411:15:0886.55p2,755£2,384.45
May 10, 202410:01:0586.55p100£86.55
May 10, 202408:00:1589.95p32£28.78
May 9, 202415:04:2089.95p264£237.47
May 9, 202413:42:4590.00p1,097£987.30
May 9, 202410:07:0986.55p845£731.35
May 9, 202409:21:5886.50p1,000£865.00
May 9, 202408:10:1086.50p340£294.10
May 9, 202408:00:1186.00p3£2.58
May 8, 202415:38:2186.50p1,853£1,602.85
May 8, 202415:05:3085.00p28£23.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Keller Group PLC1,376.0021.13
Hunting PLC443.0018.93
International Distributions Services PLC314.8015.99
Britvic PLC1,018.0010.95
Experian PLC3,752.008.13
Imperial Brands PLC1,986.505.75

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,530.00-14.24
Bank Of Georgia Group PLC4,105.00-13.03
Wood Group (John) PLC185.60-7.48
Burberry Group PLC1,102.00-7.28
Trainline PLC325.60-4.91
Compass Group PLC2,252.00-2.97
Risers/fallers data from previous trading day. Today's data available from 8:15am.