1. Share Prices

  2. Skinbiotherapeutics PLC (SBTX)

8.85p-0.40 (-4.32%)08 May 2024, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Skinbiotherapeutics PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 7, 20249.25p9.25p9.00p9.25p328,166
May 3, 20249.25p9.02p9.00p9.25p59,297
May 2, 20249.25p9.14p9.00p9.25p236,233
May 1, 20249.25p9.14p9.00p9.25p1,064,455
Apr 30, 20249.25p9.18p9.00p9.14p142,806
Apr 29, 20249.25p9.16p9.00p9.25p127,560
Apr 26, 20249.25p9.18p9.00p9.25p206,658
Apr 25, 20249.25p9.50p9.00p9.25p86,025
Apr 24, 20249.25p9.50p9.00p9.25p230,111
Apr 23, 20249.25p9.50p9.00p9.25p186,038
Apr 22, 20249.25p9.46p9.10p9.25p30,151
Apr 19, 20249.75p10.00p9.06p9.25p58,268
Apr 18, 20249.75p9.60p9.32p9.75p10,208
Apr 17, 20249.75p10.00p9.50p9.75p130,746
Apr 16, 20249.75p9.80p9.50p9.75p321,727
Apr 15, 20249.75p9.87p9.50p9.75p397,306
Apr 12, 202410.00p10.00p9.60p9.75p102,415
Apr 11, 20249.75p10.50p9.75p10.00p560,573
Apr 10, 20249.50p10.40p9.00p9.75p1,211,455
Apr 9, 20249.50p9.84p9.00p9.50p3,190,749
Apr 8, 202410.00p10.50p9.10p10.00p629,249
Apr 5, 202410.50p11.00p9.07p10.00p1,616,209
Apr 4, 202410.38p11.37p10.30p10.75p1,734,586
Apr 3, 202411.88p11.70p10.13p10.38p1,136,390
Apr 2, 202413.00p13.50p11.60p11.88p343,778
Mar 28, 202412.25p14.20p12.00p12.75p2,529,497
Mar 27, 202410.85p13.50p10.75p12.13p2,338,370
Mar 26, 20248.75p12.00p8.50p10.85p2,453,304
Mar 25, 20248.25p9.10p8.00p8.50p1,880,374
Mar 22, 20247.25p9.00p7.49p8.25p3,155,569
Mar 21, 20247.25p7.20p7.00p7.25p105,324
Mar 20, 20247.25p7.34p7.00p7.25p124,337
Mar 19, 20247.25p7.38p7.00p7.25p666,835
Mar 18, 20248.10p8.50p7.00p7.25p1,489,202
Mar 15, 20248.30p7.85p7.81p8.10p90,334
Mar 14, 20248.30p8.44p7.36p8.30p24,161
Mar 13, 20247.75p8.19p7.50p8.15p930,260
Mar 12, 20247.75p8.00p7.50p7.75p463,464
Mar 11, 20248.25p8.06p7.59p7.75p223,909
Mar 8, 20248.25p8.40p8.00p8.25p636,129
Mar 7, 20248.25p8.43p8.10p8.25p70,244
Mar 6, 20248.50p8.67p8.00p8.25p124,087
Mar 5, 20249.10p9.20p8.00p8.50p1,149,589
Mar 4, 202410.00p10.50p9.00p9.25p1,572,073
Mar 1, 20247.60p10.40p7.50p10.00p3,038,956
Feb 29, 20248.85p9.00p7.00p7.90p2,031,149
Feb 28, 20249.10p9.25p8.70p8.85p295,938
Feb 27, 20249.75p10.00p8.50p9.10p459,087
Feb 26, 20249.85p10.00p9.50p9.75p194,483
Feb 23, 202410.25p10.50p9.65p9.85p623,533
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33