1. Share Prices

  2. Skinbiotherapeutics PLC (SBTX)

8.85p-0.40 (-4.32%)08 May 2024, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Skinbiotherapeutics PLC Trades

DateTimePriceQuantityValue
May 8, 202416:31:148.85p200,000£17,700.00
May 8, 202417:07:188.85p110,000£9,735.00
May 8, 202416:29:378.75p26,568£2,324.70
May 8, 202416:12:478.99p4,000£359.76
May 8, 202416:08:159.00p13,278£1,195.02
May 8, 202411:59:479.00p10,000£900.00
May 8, 202410:36:599.09p224,876£20,438.98
May 8, 202411:12:079.00p10,000£900.00
May 8, 202410:30:438.94p25,000£2,235.00
May 8, 202410:29:138.95p12,253£1,096.64
May 8, 202410:28:348.95p10,000£895.00
May 8, 202410:28:218.95p12,344£1,104.79
May 8, 202410:23:078.92p50,000£4,459.50
May 8, 202410:20:288.93p65,000£5,804.50
May 8, 202410:14:058.95p1,033£92.45
May 8, 202410:06:318.76p6,000£525.66
May 8, 202410:03:568.75p38,273£3,348.89
May 8, 202410:03:548.95p10,000£895.00
May 8, 202410:03:539.00p520£46.80
May 8, 202410:03:539.00p2,500£225.00
May 8, 202410:03:539.00p7,600£684.00
May 7, 202417:08:059.25p120,000£11,100.00
May 7, 202416:14:059.00p40,000£3,600.00
May 7, 202415:54:289.01p1,295£116.61
May 7, 202411:15:109.09p15,000£1,363.35
May 7, 202409:53:069.09p35,000£3,181.15
May 7, 202409:46:129.00p20,000£1,800.00
May 7, 202409:37:499.00p4,743£426.87
May 7, 202409:01:289.00p98£8.82
May 7, 202408:52:359.12p6,883£627.87
May 7, 202408:50:039.02p85,000£7,665.30
May 7, 202408:00:129.00p147£13.23
May 3, 202416:26:239.02p17,500£1,578.15
May 3, 202416:18:179.02p10,000£901.80
May 3, 202415:27:049.00p11,013£991.17
May 3, 202415:16:039.00p13,467£1,212.03
May 3, 202414:04:489.02p4,545£409.87
May 3, 202408:12:499.02p2,772£249.98
May 2, 202416:18:399.00p70,000£6,300.00
May 2, 202412:34:449.00p6,958£626.22
May 2, 202412:34:139.01p15,000£1,350.75
May 2, 202412:33:289.06p15,000£1,359.00
May 2, 202412:31:159.02p25,000£2,255.25
May 2, 202411:16:419.02p7,979£719.79
May 2, 202411:08:569.14p33,000£3,015.87
May 2, 202410:46:059.14p54,710£4,999.95
May 2, 202408:47:319.09p2,068£187.98
May 2, 202408:33:429.09p6,518£592.49
May 1, 202416:18:219.01p360,000£32,436.00
May 1, 202416:17:589.00p360,000£32,400.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC192.9016.91
Wizz Air Holdings PLC2,192.005.28
Osb Group PLC451.605.27
Close Brothers Group PLC494.804.96
W.A.G Payment Solutions PLC69.004.55
Wetherspoon ( J.D.) PLC759.004.33
Risers/fallers data from previous trading day. Today's data available from 8:15am.