Shares Magazine
9.00p-0.25 (-2.70%)08 May 2024, 11:59
Share Price
Set up a new alert »| Bid Price | 8.70p | High Price | 9.09p |
|---|---|---|---|
| Ask Price | 9.00p | Low Price | 8.75p |
| Open Price | 9.25p | Spread | 3.33% |
| Prev Close | 9.25p | Volume | 485,399 |
Skinbiotherapeutics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 7, 2024 | 9.25 | 9.25 | 9.00 | 9.25 | 328,166 |
| May 3, 2024 | 9.25 | 9.02 | 9.00 | 9.25 | 59,297 |
| May 2, 2024 | 9.25 | 9.14 | 9.00 | 9.25 | 236,233 |
| May 1, 2024 | 9.25 | 9.14 | 9.00 | 9.25 | 1,064,455 |
Skinbiotherapeutics PLC Information
| Name | Skinbiotherapeutics PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BF33H870 | Epic | SBTX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 15,000 | Trading Status | Regular Trading |
| Shares in Issue | 200.38 m | Prev Close | 9.25p |
| PE Ratio | Market Cap | £18.03 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.45558 | DPS Growth (%) | 0 |
| Current Ratio | 6.571114 | Quick Ratio | 6.002379 |
Skinbiotherapeutics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/04/23 | SELL | Stuart Ashman | ED | 123,878 @ £0.16 | £20,130.00 |
| 14/04/23 | BUY | Stuart Ashman | ED | 122,517 @ £0.16 | £19,909.00 |
| 14/04/23 | BUY | Manprit Singh Randhawa | FD | 66,778 @ £0.16 | £10,705.00 |
| 14/04/23 | SELL | Manprit Singh Randhawa | FD | 66,778 @ £0.16 | £10,684.00 |
| 09/03/23 | SELL | Stuart Ashman | ED | 89,472 @ £0.23 | £20,355.00 |
Skinbiotherapeutics PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 190.20 | 15.27 |
| W.A.G Payment Solutions PLC | 69.80 | 5.76 |
| Osb Group PLC | 447.19 | 4.24 |
| Close Brothers Group PLC | 489.69 | 3.88 |
| International Consolidated Airlines Group S.A. | 183.93 | 3.68 |
| C&C Group PLC | 172.80 | 2.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tritax Eurobox PLC | 59.90 | -5.52 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,971.50 | -3.84 |
| Renishaw PLC | 4,002.91 | -3.66 |
| Baillie Gifford Us Growth Trust PLC | 198.83 | -2.54 |
| Playtech PLC | 489.00 | -2.20 |
| Antofagasta PLC | 2,153.00 | -2.05 |