Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 156.39 | 1.48 | 3.06 | -2.10 | 25.20 | 64.44 |
| Automobiles & Parts | 17.96 | 1.46 | 2.24 | -2.75 | -21.37 | -23.65 |
| Banks | 40.57 | 1.01 | 4.70 | 6.72 | 10.37 | 17.59 |
| Beverages | 124.69 | 0.57 | -0.91 | -2.94 | -1.57 | -23.96 |
| Chemicals | 9.05 | 0.10 | -2.54 | -4.58 | -5.18 | -23.47 |
| Construction & Materials | 119.26 | 1.23 | 2.07 | 0.38 | 5.30 | 19.84 |
| Electricity | 55.15 | 0.55 | 1.52 | 2.88 | -9.02 | -10.65 |
| Electronic & Electrical Equip. | 51.14 | 0.53 | 0.79 | -3.12 | -3.01 | -3.05 |
| Equity Investment Instruments | 119.36 | 1.03 | 1.73 | 0.53 | 1.70 | 6.32 |
| Food & Drug Retailers | 28.13 | 0.72 | 7.08 | 2.44 | -1.64 | -12.40 |
| Food Producers | -72.75 | -0.90 | 5.30 | 7.53 | 9.30 | 19.23 |
| Gas Water & Multiutilities index | 46.14 | 0.77 | 2.15 | -0.90 | -2.00 | -6.77 |
| General Financial | 52.90 | 0.38 | -1.01 | -6.11 | -4.11 | 8.68 |
| General Industrials | 64.04 | 0.94 | 0.40 | 0.19 | 0.73 | 6.72 |
| General Retailers | -12.28 | -0.31 | 2.58 | -1.50 | 3.68 | 6.36 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 200.16 | 1.61 | 1.89 | -2.52 | -3.35 | 10.97 |
| Index - Leisure Goods | 98.93 | 0.41 | -0.59 | -4.95 | -0.19 | -0.53 |
| Industrial Engineering | 152.55 | 1.14 | -1.01 | -6.16 | -4.83 | -9.86 |
| Industrial Metals | 145.18 | 2.08 | 4.62 | 15.31 | 4.38 | 8.69 |
| Industrial Transportation | 143.67 | 3.43 | 5.98 | 7.27 | 8.63 | 25.97 |
| Life Insurance | 65.67 | 1.16 | -0.60 | -6.79 | -8.65 | -18.27 |
| Media | 118.54 | 1.01 | 0.42 | -2.21 | 6.23 | 14.39 |
| Mining | 145.62 | 1.40 | -1.06 | 20.04 | 6.52 | -7.87 |
| Mobile Telecommunications | 14.79 | 0.82 | 3.43 | 1.31 | -4.08 | -24.68 |
| Nonlife Insurance | -22.13 | -0.61 | -1.01 | -4.06 | 7.08 | 12.88 |
| Oil & Gas Producers | 7.40 | 0.08 | 2.38 | 7.68 | 12.48 | 11.82 |
| Personal Goods | 231.70 | 1.46 | 3.12 | -3.79 | -25.77 | -56.64 |
| Pharmaceuticals & Biotech. | -47.88 | -0.21 | 7.43 | 8.40 | 11.86 | -0.18 |
| Real Estate & Investment Servic | 37.75 | 1.76 | 1.75 | -3.28 | -5.54 | -5.18 |
| Real Estate Investment Trusts | 28.58 | 1.29 | 1.53 | -2.57 | -6.74 | -1.08 |
| Software & Computer Services | 45.38 | 1.90 | 3.87 | -2.79 | 0.75 | 26.55 |
| Support Services | 91.85 | 0.87 | 1.59 | -3.75 | 0.45 | 1.91 |
| Tobacco | 32.53 | 0.12 | 2.69 | 0.20 | 1.90 | -18.35 |
| Travel & Leisure | 33.40 | 0.44 | 0.98 | -6.27 | 0.90 | -0.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.20 | 6.00 |
| Anglo American PLC | 2,675.50 | 4.51 |
| Ashtead Group PLC | 6,000.00 | 4.17 |
| Hikma Pharmaceuticals PLC | 1,917.00 | 3.40 |
| Rs Group PLC | 731.50 | 3.32 |
| Intermediate Capital Group PLC | 2,038.00 | 3.19 |
| Rolls-Royce Holdings PLC | 417.10 | 2.81 |
| St. James's Place PLC | 431.40 | 2.47 |
| Centrica PLC | 134.65 | 2.47 |
| Wpp PLC | 815.60 | 2.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.00 | -5.66 |
| Entain PLC | 783.40 | -3.19 |
| Beazley PLC | 641.00 | -2.66 |
| Ocado Group PLC | 353.70 | -2.37 |
| Associated British Foods PLC | 2,633.00 | -1.97 |
| Tesco PLC | 288.00 | -0.62 |
| Next PLC | 9,046.00 | -0.64 |
| Astrazeneca PLC | 11,964.00 | -0.52 |
| Admiral Group PLC | 2,681.00 | -0.41 |
| Intertek Group PLC | 4,930.00 | -0.36 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
