Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -125.07 | -1.08 | 0.80 | -1.23 | 32.77 | 51.61 |
| Automobiles & Parts | -32.45 | -2.81 | 7.91 | 8.11 | -29.36 | -34.99 |
| Banks | -41.67 | -0.96 | 1.27 | -1.00 | 16.62 | 17.28 |
| Beverages | -328.03 | -1.56 | -0.11 | 1.00 | -7.91 | -15.91 |
| Chemicals | -318.88 | -3.88 | -1.35 | -2.42 | -17.64 | -13.27 |
| Construction & Materials | 29.16 | 0.24 | 4.02 | 3.12 | 30.42 | 41.81 |
| Electricity | -58.34 | -0.50 | -2.20 | 0.81 | 6.00 | 16.73 |
| Electronic & Electrical Equip. | -161.87 | -1.58 | 1.34 | -0.83 | 1.23 | 12.02 |
| Equity Investment Instruments | -115.74 | -0.97 | 0.95 | -2.49 | 2.83 | 9.86 |
| Food & Drug Retailers | -22.32 | -0.49 | -1.19 | 3.56 | 14.20 | 8.82 |
| Food Producers | -85.90 | -1.10 | 1.42 | -4.44 | 5.51 | 13.91 |
| Gas Water & Multiutilities index | 39.90 | 0.64 | -0.23 | 3.07 | 2.20 | 4.01 |
| General Financial | -43.39 | -0.27 | -1.54 | 2.89 | 9.86 | 22.97 |
| General Industrials | -98.68 | -1.24 | 0.66 | 3.64 | 15.28 | 25.14 |
| General Retailers | -10.52 | -0.25 | -1.51 | 1.34 | 12.54 | 17.86 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -134.95 | -0.90 | 0.77 | -2.56 | 13.36 | 37.10 |
| Index - Leisure Goods | -843.78 | -3.10 | 0.06 | 0.97 | 9.44 | -0.41 |
| Industrial Engineering | -366.53 | -2.89 | -0.09 | 1.19 | -13.45 | -10.15 |
| Industrial Metals | -101.29 | -1.67 | 3.06 | -3.67 | -12.60 | -9.48 |
| Industrial Transportation | -107.18 | -2.53 | 6.10 | 4.27 | 3.77 | 10.30 |
| Life Insurance | -76.68 | -1.37 | 0.56 | -3.34 | -11.38 | -8.49 |
| Media | -49.17 | -0.39 | -0.22 | 2.04 | 13.64 | 22.87 |
| Mining | 67.07 | 0.58 | 6.73 | 12.43 | 16.62 | 26.86 |
| Mobile Telecommunications | -10.73 | -0.50 | -0.33 | -0.02 | 12.04 | 4.34 |
| Nonlife Insurance | -60.72 | -1.56 | -0.73 | -1.60 | 14.07 | 18.30 |
| Oil & Gas Producers | -126.45 | -1.52 | 1.11 | -8.49 | -4.49 | -9.00 |
| Personal Goods | -580.52 | -5.42 | 1.55 | -12.03 | -53.29 | -64.83 |
| Pharmaceuticals & Biotech. | -276.75 | -1.22 | -2.84 | -7.01 | 10.55 | 8.87 |
| Real Estate & Investment Servic | -49.44 | -1.87 | 1.36 | 13.06 | 12.37 | 20.38 |
| Real Estate Investment Trusts | -26.52 | -1.08 | -1.00 | 2.24 | 0.75 | 19.87 |
| Software & Computer Services | -28.09 | -1.12 | 0.94 | -0.02 | 2.87 | 16.23 |
| Support Services | -150.36 | -1.31 | 1.39 | -0.15 | 7.56 | 12.40 |
| Tobacco | -225.61 | -0.70 | -4.71 | 0.44 | 21.62 | 7.16 |
| Travel & Leisure | -58.65 | -0.74 | 4.59 | 10.75 | 5.00 | 7.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,033.00 | 0.98 |
| Fresnillo PLC | 593.00 | 0.76 |
| International Consolidated Airlines Group S.A. | 209.30 | 0.58 |
| Airtel Africa PLC | 119.50 | 0.59 |
| United Utilities Group PLC | 1,061.00 | 0.52 |
| Endeavour Mining PLC | 1,822.00 | -0.05 |
| Marks And Spencer Group PLC | 370.00 | 0.22 |
| Phoenix Group Holdings PLC | 549.39 | 0.25 |
| Barclays PLC | 228.05 | 0.18 |
| Severn Trent PLC | 2,652.00 | 0.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 597.40 | -4.63 |
| Spirax Group PLC | 7,225.00 | -3.92 |
| Croda International PLC | 3,931.00 | -3.30 |
| Hikma Pharmaceuticals PLC | 1,900.00 | -3.26 |
| Next PLC | 10,060.00 | -3.18 |
| Kingfisher PLC | 321.50 | -3.10 |
| Frasers Group PLC | 855.50 | -3.00 |
| Ashtead Group PLC | 5,626.00 | -2.66 |
| Prudential PLC | 634.00 | -2.55 |
| Antofagasta PLC | 1,812.00 | -2.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
