1. Share Prices

  2. Shires Income PLC (SHRS)

233.00p+4.00 (+1.75%)03 May 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shires Income PLC Trades

DateTimePriceQuantityValue
May 3, 202416:20:17233.00p2,000£4,660.00
May 3, 202416:13:58231.75p255£590.95
May 3, 202416:08:53233.63p4,759£11,118.36
May 3, 202415:47:47231.75p4,496£10,419.39
May 3, 202415:34:31233.88p2,294£5,365.14
May 3, 202415:32:48233.00p948£2,208.84
May 3, 202415:27:18233.25p2,500£5,831.15
May 3, 202415:06:13233.49p9,209£21,502.28
May 3, 202415:01:40235.00p796£1,870.60
May 3, 202414:48:35233.49p1,000£2,334.86
May 3, 202414:42:02234.76p2,129£4,997.93
May 3, 202414:41:34234.00p1,000£2,340.00
May 3, 202414:41:34234.00p800£1,872.00
May 3, 202414:34:12234.00p1,100£2,574.00
May 3, 202414:22:56231.72p350£811.02
May 3, 202414:08:01231.69p8,634£20,004.37
May 3, 202413:43:22233.00p1£2.33
May 3, 202413:37:44235.00p2,622£6,161.70
May 3, 202413:37:44234.00p1,960£4,586.40
May 3, 202412:40:21232.69p432£1,005.24
May 3, 202412:10:43232.00p1£2.32
May 3, 202412:02:41233.51p428£999.43
May 3, 202411:22:31231.69p4,923£11,405.85
May 3, 202410:21:31233.51p17,044£39,799.10
May 3, 202410:19:38230.92p2,547£5,881.41
May 3, 202410:00:47234.00p425£994.48
May 3, 202409:52:40230.90p1,500£3,463.55
May 3, 202409:48:26233.51p500£1,167.56
May 3, 202409:44:00230.90p3,350£7,735.28
May 3, 202409:32:15230.89p1,500£3,463.38
May 3, 202409:04:15230.50p6,138£14,148.09
May 3, 202409:04:06230.00p6,185£14,225.50
May 3, 202408:56:25232.63p870£2,023.92
May 3, 202408:13:39234.00p10£23.40
May 3, 202408:13:37233.00p800£1,864.00
May 3, 202408:00:08233.39p850£1,983.82
May 3, 202408:00:08233.39p850£1,983.82
May 2, 202416:35:05229.00p20£45.80
May 2, 202416:26:43233.00p195£454.35
May 2, 202416:21:18233.00p32£74.56
May 2, 202416:12:06233.00p77£179.41
May 2, 202415:57:03232.63p19£44.20
May 2, 202415:53:20233.00p145£337.85
May 2, 202415:51:06230.67p734£1,693.12
May 2, 202415:42:21232.00p800£1,856.00
May 2, 202415:40:51233.00p1,000£2,330.00
May 2, 202415:20:09230.66p3,617£8,343.01
May 2, 202415:13:43233.00p429£999.55
May 2, 202414:33:59233.40p4,429£10,337.46
May 2, 202414:15:15232.51p597£1,388.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.