Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 10.33 | 0.10 | -0.06 | 2.23 | 26.28 | 68.92 |
| Automobiles & Parts | 8.16 | 0.70 | -1.49 | -5.84 | -26.33 | -30.20 |
| Banks | 20.95 | 0.48 | 3.30 | 11.35 | 18.23 | 22.95 |
| Beverages | 170.22 | 0.75 | 4.49 | 3.50 | 1.56 | -16.90 |
| Chemicals | -49.29 | -0.52 | 1.43 | 1.83 | -1.20 | -17.86 |
| Construction & Materials | -48.06 | -0.46 | 2.80 | 6.11 | 11.70 | 29.29 |
| Electricity | 118.61 | 1.10 | 6.10 | 9.01 | -0.75 | -4.20 |
| Electronic & Electrical Equip. | 9.83 | 0.10 | 2.69 | 4.18 | 1.88 | -1.57 |
| Equity Investment Instruments | 16.54 | 0.14 | 1.25 | 3.63 | 5.32 | 10.37 |
| Food & Drug Retailers | 3.20 | 0.08 | 3.33 | 11.78 | 3.44 | -6.86 |
| Food Producers | -3.04 | -0.04 | 1.54 | 9.63 | 12.60 | 24.64 |
| Gas Water & Multiutilities index | 30.56 | 0.48 | 4.16 | 7.53 | 3.70 | -1.86 |
| General Financial | -23.25 | -0.16 | -0.52 | -1.46 | -1.92 | 5.68 |
| General Industrials | 37.07 | 0.51 | 2.12 | 4.80 | 7.06 | 12.93 |
| General Retailers | -3.51 | -0.09 | 2.72 | 5.64 | 7.41 | 6.86 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -85.93 | -0.63 | 1.77 | 8.37 | 4.04 | 14.65 |
| Index - Leisure Goods | -78.96 | -0.32 | 5.38 | 0.85 | 3.86 | 1.93 |
| Industrial Engineering | -65.63 | -0.47 | 3.44 | -0.77 | -1.64 | -2.80 |
| Industrial Metals | -33.98 | -0.47 | 2.03 | 3.98 | 4.86 | 14.38 |
| Industrial Transportation | 11.44 | 0.27 | 3.91 | 3.40 | 8.23 | 24.61 |
| Life Insurance | -29.66 | -0.49 | 2.52 | 5.41 | -3.18 | -12.43 |
| Media | 77.16 | 0.63 | 2.92 | 3.85 | 10.57 | 27.33 |
| Mining | 71.06 | 0.68 | 4.30 | -5.19 | 6.21 | -7.00 |
| Mobile Telecommunications | 34.26 | 1.83 | 4.70 | 6.29 | 0.07 | -20.27 |
| Nonlife Insurance | -26.86 | -0.73 | 2.85 | 1.50 | 8.51 | 13.18 |
| Oil & Gas Producers | 11.03 | 0.11 | 1.83 | -1.66 | 12.28 | 15.73 |
| Personal Goods | 524.63 | 3.24 | 2.00 | 0.30 | -22.87 | -52.64 |
| Pharmaceuticals & Biotech. | 24.33 | 0.10 | 2.65 | 10.15 | 16.90 | 6.60 |
| Real Estate & Investment Servic | 4.11 | 0.18 | 0.54 | 6.13 | -0.09 | 2.25 |
| Real Estate Investment Trusts | 4.24 | 0.18 | 0.67 | 4.34 | -3.17 | 4.71 |
| Software & Computer Services | 13.53 | 0.54 | 1.73 | 4.72 | 4.71 | 29.80 |
| Support Services | 4.71 | 0.04 | 4.30 | 3.35 | 5.24 | 6.60 |
| Tobacco | 14.48 | 0.05 | 3.91 | 7.19 | 6.34 | -7.31 |
| Travel & Leisure | -60.06 | -0.76 | 1.65 | 2.43 | 3.76 | 1.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,206.50 | 3.56 |
| Vodafone Group PLC | 71.72 | 2.49 |
| Ocado Group PLC | 348.60 | 1.93 |
| Rs Group PLC | 825.50 | 1.35 |
| Smith (Ds) PLC | 371.46 | 1.27 |
| Frasers Group PLC | 827.50 | 1.22 |
| Sse PLC | 1,822.00 | 1.22 |
| Airtel Africa PLC | 119.40 | 1.19 |
| Smurfit Kappa Group PLC | 3,780.00 | 1.18 |
| Bt Group PLC | 110.08 | 1.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,640.00 | -4.49 |
| Anglo American PLC | 2,632.84 | -2.74 |
| Flutter Entertainment PLC | 15,900.00 | -1.79 |
| Taylor Wimpey PLC | 141.60 | -1.12 |
| Legal & General Group PLC | 243.60 | -1.10 |
| Persimmon PLC | 1,398.00 | -1.10 |
| Easyjet PLC | 518.80 | -0.88 |
| Berkeley Group Holdings (The) PLC | 5,160.00 | -0.96 |
| M&G PLC | 204.67 | -0.65 |
| Admiral Group PLC | 2,681.00 | -0.59 |
Latest Market & Company News
| 10:47 | VOD | TOP NEWS: Vodafone says more "to be done" after annual earnings beat | Alliance |
| 10:44 | Company Announcement | Reach | |
| 10:44 | Disclosure Table | RNS | |
| 10:39 | TMG | Form 8.3 - The Mission Group PLC | RNS |
| 10:39 | VMUK | Form 8.3 - Virgin Money UK Plc | RNS |
| 10:38 | Company Announcement | Reach | |
| 10:38 | BWY | Holding(s) in Company | RNS |
| 10:37 | IDS | Form 8.3 -International Distributions Services plc | RNS |
| 10:37 | MNRG | Holding(s) in Company | RNS |
| 10:29 | SONG | Form 8.5 (EPT/NON-RI) Hipgnosis Songs Fund Limited | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
