Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 55.31 | 0.52 | 2.09 | -3.02 | 24.02 | 62.89 |
| Automobiles & Parts | 23.61 | 1.92 | 2.70 | -2.31 | -21.02 | -23.30 |
| Banks | 14.93 | 0.37 | 4.04 | 6.05 | 9.67 | 16.85 |
| Beverages | 94.13 | 0.43 | -1.05 | -3.07 | -1.71 | -24.06 |
| Chemicals | 87.44 | 0.96 | -1.70 | -3.75 | -4.36 | -22.81 |
| Construction & Materials | 131.92 | 1.36 | 2.21 | 0.51 | 5.43 | 19.99 |
| Electricity | 84.39 | 0.85 | 1.81 | 3.18 | -8.75 | -10.39 |
| Electronic & Electrical Equip. | 95.70 | 1.00 | 1.26 | -2.67 | -2.57 | -2.60 |
| Equity Investment Instruments | 111.75 | 0.96 | 1.66 | 0.47 | 1.63 | 6.25 |
| Food & Drug Retailers | 22.76 | 0.58 | 6.94 | 2.30 | -1.77 | -12.52 |
| Food Producers | -7.60 | -0.09 | 6.16 | 8.41 | 10.19 | 20.20 |
| Gas Water & Multiutilities index | 25.99 | 0.44 | 1.81 | -1.23 | -2.33 | -7.08 |
| General Financial | -13.03 | -0.09 | -1.47 | -6.55 | -4.56 | 8.17 |
| General Industrials | 26.71 | 0.39 | -0.15 | -0.35 | 0.18 | 6.14 |
| General Retailers | -45.61 | -1.16 | 1.71 | -2.35 | 2.80 | 5.45 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 193.28 | 1.55 | 1.83 | -2.57 | -3.40 | 10.91 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 104.98 | 0.78 | -1.35 | -6.49 | -5.17 | -10.17 |
| Industrial Metals | 53.37 | 0.77 | 3.27 | 13.83 | 3.03 | 7.28 |
| Industrial Transportation | 95.38 | 2.28 | 4.80 | 6.08 | 7.42 | 24.56 |
| Life Insurance | 71.28 | 1.26 | -0.50 | -6.70 | -8.56 | -18.19 |
| Media | 35.08 | 0.30 | -0.29 | -2.90 | 5.48 | 13.59 |
| Mining | 161.27 | 1.55 | -0.91 | 20.22 | 6.68 | -7.73 |
| Mobile Telecommunications | 11.94 | 0.66 | 3.27 | 1.15 | -4.23 | -24.79 |
| Nonlife Insurance | 2.61 | 0.07 | -0.32 | -3.40 | 7.82 | 13.65 |
| Oil & Gas Producers | 1.46 | 0.02 | 2.32 | 7.61 | 12.41 | 11.75 |
| Personal Goods | 422.13 | 2.66 | 4.34 | -2.65 | -24.89 | -56.13 |
| Pharmaceuticals & Biotech. | -25.98 | -0.11 | 7.53 | 8.50 | 11.97 | -0.08 |
| Real Estate & Investment Servic | 25.80 | 1.20 | 1.19 | -3.81 | -6.06 | -5.70 |
| Real Estate Investment Trusts | 19.28 | 0.87 | 1.11 | -2.97 | -7.13 | -1.49 |
| Software & Computer Services | 48.78 | 2.04 | 4.02 | -2.65 | 0.90 | 26.73 |
| Support Services | 27.91 | 0.27 | 0.98 | -4.33 | -0.15 | 1.30 |
| Tobacco | -82.56 | -0.31 | 2.25 | -0.23 | 1.46 | -18.70 |
| Travel & Leisure | 17.81 | 0.24 | 0.77 | -6.46 | 0.69 | -0.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.40 | 4.69 |
| Pershing Square Holdings LTD | 3,960.00 | 3.18 |
| Ashtead Group PLC | 5,912.00 | 2.64 |
| Hikma Pharmaceuticals PLC | 1,902.00 | 2.59 |
| Schroders PLC | 355.80 | 2.48 |
| Persimmon PLC | 1,312.50 | 2.34 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
| Burberry Group PLC | 1,170.50 | 2.27 |
| St. James's Place PLC | 430.00 | 2.14 |
| Prudential PLC | 726.80 | 1.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.00 | -6.75 |
| Pearson PLC | 967.80 | -2.40 |
| Compass Group PLC | 2,204.79 | -1.22 |
| Barclays PLC | 201.85 | -1.05 |
| Smith (Ds) PLC | 336.40 | -1.06 |
| Anglo American PLC | 2,534.02 | -1.01 |
| Intertek Group PLC | 4,904.00 | -0.89 |
| Entain PLC | 805.00 | -0.52 |
| Next PLC | 9,057.00 | -0.52 |
| Flutter Entertainment PLC | 14,805.00 | -0.47 |
Latest Market & Company News
| 10:07 | SNR | Senior expects "good growth" in 2024 led by Aerospace business | Alliance |
| 10:06 | SVT | Holding(s) in Company | RNS |
| 10:02 | AAL | Form 8.5 (EPT/RI) | RNS |
| 10:02 | IGP | Share Incentive Scheme | RNS |
| 10:01 | SMDS | Form 8.5 (EPT/RI) - Amendment | RNS |
| 10:01 | TMI, ZTF, REC | SMALL-CAP WINNERS & LOSERS: Record up on "milestone"; Zotefoams down | Alliance |
| 10:00 | MERC | Transaction in Own Shares | RNS |
| 10:00 | Kingspan keeps outlook upbeat despite "sluggish" start to year | Alliance | |
| 09:59 | TYMN | Form 8.3 - Tyman plc | RNS |
| 09:58 | Form 8.3 - IRSE Prop REIT plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
