Bid Price | 9.32p | High Price | 9.50p |
---|
Ask Price | 9.36p | Low Price | 9.15p |
---|
Open Price | 9.29p | Spread | 0.43% |
---|
Prev Close | 9.26p | Volume | 3,653,729 |
---|
Solgold PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 3, 2024 | 9.29 | 9.50 | 9.15 | 9.25 | 3,653,729 |
May 2, 2024 | 9.30 | 9.30 | 9.01 | 9.26 | 1,831,378 |
May 1, 2024 | 9.10 | 9.55 | 9.10 | 9.20 | 3,195,702 |
Apr 30, 2024 | 9.80 | 9.89 | 9.20 | 9.20 | 13,063,061 |
Apr 29, 2024 | 9.75 | 9.80 | 9.37 | 9.79 | 6,907,723 |
More Solgold PLC Historic Prices >Solgold PLC Information
Name | Solgold PLC | Index | |
---|
ISIN | GB00B0WD0R35 | Epic | SOLG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMU |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 150,000 | Trading Status | Closed |
---|
Shares in Issue | 3.00 bn | Prev Close | 9.26p |
---|
PE Ratio | | Market Cap | £277.60 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.033966 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.911883 | Quick Ratio | 2.911883 |
---|
Solgold PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/04/24 | BUY | Scott Caldwell | RES | 55,000 @ 0.18 CAD | 9,900.00 CAD |
09/10/23 | BUY | Liam Twigger | RES | 750,000 @ £0.10 | £74,250.00 |
09/10/23 | BUY | Scott Caldwell | RES | 790,000 @ 0.20 CAD | 157,210.00 CAD |
23/06/23 | BUY | Scott Caldwell | RES | 29,744 @ 0.31 CAD | 9,262.00 CAD |
06/06/23 | SELL | Nicholas Mather | CEO | 20,000 @ £0.17 | £3,340.00 |
More Solgold PLC Director Deals >Solgold PLC News