Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -236.02 | -2.14 | -0.46 | 2.82 | 25.77 | 66.26 |
| Automobiles & Parts | 1.29 | 0.11 | -2.26 | -7.73 | -26.90 | -29.80 |
| Banks | 0.49 | 0.01 | 2.46 | 8.00 | 17.28 | 21.66 |
| Beverages | -151.91 | -0.67 | 3.63 | 1.38 | 0.72 | -18.53 |
| Chemicals | -75.62 | -0.79 | 1.97 | 1.93 | -0.68 | -17.60 |
| Construction & Materials | -60.46 | -0.57 | 3.19 | 7.64 | 12.13 | 30.79 |
| Electricity | -46.35 | -0.42 | 5.31 | 13.69 | -1.49 | -4.40 |
| Electronic & Electrical Equip. | -75.61 | -0.74 | 2.91 | 3.03 | 2.10 | -0.53 |
| Equity Investment Instruments | -7.04 | -0.06 | 1.37 | 3.79 | 5.44 | 10.52 |
| Food & Drug Retailers | 17.95 | 0.44 | 3.24 | 9.97 | 3.35 | -5.95 |
| Food Producers | 17.04 | 0.21 | 1.96 | 9.46 | 13.07 | 24.91 |
| Gas Water & Multiutilities index | 6.36 | 0.10 | 4.01 | 9.64 | 3.56 | -1.74 |
| General Financial | -34.62 | -0.24 | -0.15 | -0.90 | -1.55 | 7.25 |
| General Industrials | -28.79 | -0.40 | 1.54 | 3.82 | 6.44 | 12.99 |
| General Retailers | 0.00 | 0.00 | 2.85 | 4.01 | 7.55 | 10.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -73.19 | -0.53 | 2.80 | 10.09 | 5.11 | 15.67 |
| Index - Leisure Goods | 126.99 | 0.51 | 5.29 | -0.32 | 3.77 | 2.42 |
| Industrial Engineering | -219.25 | -1.54 | 3.85 | -1.96 | -1.25 | -2.95 |
| Industrial Metals | -41.36 | -0.57 | 2.78 | 7.85 | 5.63 | 12.21 |
| Industrial Transportation | 6.40 | 0.15 | 3.70 | 3.47 | 8.01 | 25.16 |
| Life Insurance | -52.68 | -0.86 | 3.30 | 3.33 | -2.44 | -12.21 |
| Media | -86.88 | -0.70 | 2.70 | 3.99 | 10.33 | 28.30 |
| Mining | -23.85 | -0.23 | 4.46 | 0.02 | 6.36 | -8.30 |
| Mobile Telecommunications | 37.73 | 2.04 | 3.60 | 5.51 | -0.99 | -23.05 |
| Nonlife Insurance | -35.00 | -0.94 | 3.84 | 1.92 | 9.54 | 17.14 |
| Oil & Gas Producers | -3.50 | -0.04 | 1.96 | 1.17 | 12.42 | 15.82 |
| Personal Goods | -182.65 | -1.12 | -1.53 | -5.06 | -25.54 | -54.18 |
| Pharmaceuticals & Biotech. | -99.36 | -0.42 | 2.22 | 12.22 | 16.41 | 7.88 |
| Real Estate & Investment Servic | -3.29 | -0.14 | 1.26 | 5.91 | 0.63 | 1.66 |
| Real Estate Investment Trusts | -3.95 | -0.17 | 0.71 | 4.59 | -3.13 | 3.08 |
| Software & Computer Services | -8.48 | -0.34 | 1.23 | 3.16 | 4.20 | 29.04 |
| Support Services | -16.11 | -0.14 | 4.51 | 3.10 | 5.45 | 7.05 |
| Tobacco | 100.95 | 0.37 | 3.43 | 7.20 | 5.85 | -9.02 |
| Travel & Leisure | 33.70 | 0.43 | 2.54 | -0.05 | 4.66 | 2.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,110.00 | 5.33 |
| Bt Group PLC | 107.96 | 2.43 |
| Vodafone Group PLC | 71.01 | 2.32 |
| International Consolidated Airlines Group S.A. | 184.85 | 2.01 |
| 3I Group PLC | 2,901.00 | 1.75 |
| Kingfisher PLC | 265.63 | 1.54 |
| B&M European Value Retail S.A. | 553.20 | 0.91 |
| Jd Sports Fashion PLC | 122.90 | 0.82 |
| Marks And Spencer Group PLC | 274.84 | 0.82 |
| Sainsbury (J) PLC | 277.97 | 0.71 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,344.00 | -3.59 |
| Ocado Group PLC | 336.70 | -3.33 |
| Phoenix Group Holdings PLC | 506.00 | -2.79 |
| Spirax-Sarco Engineering PLC | 9,165.00 | -1.98 |
| Admiral Group PLC | 2,710.37 | -1.44 |
| Weir Group PLC | 2,084.00 | -1.33 |
| Frasers Group PLC | 822.00 | -1.20 |
| Bunzl PLC | 3,148.00 | -1.13 |
| Intertek Group PLC | 4,942.00 | -1.16 |
| Rs Group PLC | 821.50 | -1.02 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
