Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -205.74 | -1.86 | -0.18 | 3.11 | 26.13 | 66.72 |
| Automobiles & Parts | 1.39 | 0.12 | -2.25 | -7.72 | -26.90 | -29.79 |
| Banks | 2.02 | 0.05 | 2.50 | 8.04 | 17.32 | 21.70 |
| Beverages | -132.52 | -0.58 | 3.72 | 1.47 | 0.81 | -18.46 |
| Chemicals | -68.24 | -0.71 | 2.05 | 2.01 | -0.60 | -17.54 |
| Construction & Materials | -73.10 | -0.70 | 3.07 | 7.51 | 12.00 | 30.63 |
| Electricity | -61.37 | -0.56 | 5.17 | 13.53 | -1.62 | -4.53 |
| Electronic & Electrical Equip. | -97.68 | -0.95 | 2.68 | 2.81 | 1.88 | -0.75 |
| Equity Investment Instruments | -8.57 | -0.07 | 1.35 | 3.78 | 5.43 | 10.51 |
| Food & Drug Retailers | 17.51 | 0.42 | 3.23 | 9.96 | 3.34 | -5.96 |
| Food Producers | 0.73 | 0.01 | 1.76 | 9.25 | 12.84 | 24.66 |
| Gas Water & Multiutilities index | -1.71 | -0.03 | 3.88 | 9.50 | 3.43 | -1.87 |
| General Financial | -62.36 | -0.43 | -0.35 | -1.09 | -1.74 | 7.05 |
| General Industrials | -28.47 | -0.39 | 1.54 | 3.82 | 6.45 | 13.00 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 47.52 | 0.39 | 2.62 | 7.38 | 12.36 | 9.69 |
| Household Goods | -79.38 | -0.57 | 2.76 | 10.04 | 5.06 | 15.62 |
| Index - Leisure Goods | 83.54 | 0.34 | 5.11 | -0.49 | 3.59 | 2.24 |
| Industrial Engineering | -217.32 | -1.52 | 3.86 | -1.95 | -1.23 | -2.93 |
| Industrial Metals | -48.75 | -0.67 | 2.67 | 7.74 | 5.52 | 12.10 |
| Industrial Transportation | 4.31 | 0.10 | 3.64 | 3.42 | 7.96 | 25.09 |
| Life Insurance | -68.60 | -1.12 | 3.03 | 3.06 | -2.70 | -12.44 |
| Media | -134.35 | -1.09 | 2.31 | 3.59 | 9.90 | 27.81 |
| Mining | -92.71 | -0.88 | 3.78 | -0.64 | 5.67 | -8.90 |
| Mobile Telecommunications | 32.55 | 1.76 | 3.32 | 5.22 | -1.26 | -23.26 |
| Nonlife Insurance | -36.70 | -0.99 | 3.79 | 1.87 | 9.49 | 17.09 |
| Oil & Gas Producers | -14.29 | -0.15 | 1.84 | 1.06 | 12.29 | 15.69 |
| Personal Goods | -133.37 | -0.82 | -1.23 | -4.77 | -25.31 | -54.04 |
| Pharmaceuticals & Biotech. | -53.86 | -0.23 | 2.42 | 12.43 | 16.63 | 8.09 |
| Real Estate & Investment Servic | -5.33 | -0.23 | 1.17 | 5.81 | 0.54 | 1.57 |
| Real Estate Investment Trusts | -8.82 | -0.38 | 0.50 | 4.37 | -3.33 | 2.86 |
| Software & Computer Services | -10.01 | -0.40 | 1.17 | 3.09 | 4.14 | 28.96 |
| Support Services | -63.34 | -0.57 | 4.07 | 2.66 | 5.00 | 6.59 |
| Tobacco | 207.53 | 0.75 | 3.83 | 7.61 | 6.26 | -8.67 |
| Travel & Leisure | 28.82 | 0.37 | 2.47 | -0.11 | 4.60 | 2.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,054.00 | 3.90 |
| Bt Group PLC | 108.95 | 3.37 |
| International Consolidated Airlines Group S.A. | 185.76 | 2.52 |
| 3I Group PLC | 2,917.00 | 2.32 |
| Kingfisher PLC | 266.10 | 1.72 |
| Smith (Ds) PLC | 369.00 | 1.65 |
| Vodafone Group PLC | 70.46 | 1.53 |
| B&M European Value Retail S.A. | 555.20 | 1.28 |
| British American Tobacco PLC | 2,460.00 | 1.11 |
| Jd Sports Fashion PLC | 123.15 | 1.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,350.50 | -3.12 |
| Intertek Group PLC | 4,894.00 | -2.12 |
| Spirax-Sarco Engineering PLC | 9,155.00 | -2.09 |
| Frasers Group PLC | 816.50 | -1.86 |
| Admiral Group PLC | 2,699.00 | -1.85 |
| Ocado Group PLC | 341.84 | -1.86 |
| Phoenix Group Holdings PLC | 511.00 | -1.83 |
| Rentokil Initial PLC | 418.50 | -1.53 |
| Bunzl PLC | 3,134.00 | -1.57 |
| Relx PLC | 3,408.00 | -1.47 |
Latest Market & Company News
| 16:18 | WNWD, ITX, MLVN | UK shareholder meetings calendar - next 7 days | Alliance |
| 16:18 | UJO, NEXN, LIKE | UK earnings, trading statements calendar - next 7 days | Alliance |
| 16:17 | Publication of Final Terms | RNS | |
| 16:16 | MYI, JUP, BIPS | UK dividends calendar - next 7 days | Alliance |
| 16:14 | CRCL | Fundraising Update | RNS |
| 16:12 | Publication of a Prospectus | RNS | |
| 16:12 | BRCK | Director/PDMR Shareholding | RNS |
| 16:00 | ONT | Share Incentive Plan - Director/PDMR Shareholding | RNS |
| 16:00 | STEM | Director/PDMR Shareholding | RNS |
| 16:00 | NETW | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
