1. Share Prices

  2. Starwood European Real Estate Finance Limited (SWEF)

93.80p+0.00 (+0.00%)18 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Starwood European Real Estate Finance Limited Trades

DateTimePriceQuantityValue
Sep 18, 202416:35:0193.80p46£43.15
Sep 18, 202416:15:1595.02p15,653£14,873.03
Sep 18, 202416:05:2794.80p21,087£19,990.48
Sep 18, 202414:34:3894.02p5,597£5,262.19
Sep 18, 202413:39:1094.00p4,902£4,607.88
Sep 18, 202413:39:0694.02p4,902£4,608.76
Sep 18, 202411:33:2894.02p5,760£5,415.44
Sep 18, 202410:49:1294.00p4,903£4,608.82
Sep 18, 202410:48:5494.02p7£6.58
Sep 18, 202410:48:5594.02p4,903£4,609.70
Sep 17, 202416:35:1193.80p44£41.27
Sep 17, 202415:00:2394.80p9£8.53
Sep 17, 202412:59:0794.15p14,216£13,383.77
Sep 17, 202412:20:5894.88p9,117£8,650.23
Sep 17, 202411:27:1094.88p3,478£3,300.00
Sep 17, 202411:25:5494.14p3,531£3,324.22
Sep 17, 202408:00:2094.60p489£462.59
Sep 16, 202416:35:2793.60p181£169.42
Sep 16, 202416:00:1493.82p2£1.88
Sep 16, 202414:50:0795.28p2,067£1,969.44
Sep 16, 202414:33:4094.85p9,114£8,644.63
Sep 16, 202414:27:4093.80p38£35.64
Sep 16, 202411:44:2395.80p2£1.92
Sep 16, 202411:15:1195.75p8£7.66
Sep 16, 202410:46:5693.96p1,916£1,800.27
Sep 16, 202409:38:3293.96p8,822£8,289.15
Sep 16, 202408:31:2294.90p100£94.90
Sep 16, 202408:00:1693.00p998£928.14
Sep 13, 202416:35:1893.00p47£43.71
Sep 13, 202415:11:3695.12p3,121£2,968.82
Sep 13, 202414:35:5495.80p2£1.92
Sep 13, 202414:35:5493.20p2£1.86
Sep 13, 202412:40:4795.73p2£1.91
Sep 13, 202408:31:1594.89p27£25.62
Sep 12, 202416:35:1993.00p46£42.78
Sep 12, 202415:54:0894.89p611£579.78
Sep 12, 202415:28:4393.49p8,884£8,305.30
Sep 12, 202410:53:3394.94p81£76.90
Sep 12, 202410:53:3294.94p14£13.29
Sep 12, 202410:53:3294.94p1,152£1,093.73
Sep 12, 202410:53:3294.94p700£664.59
Sep 12, 202410:50:2793.49p2,112£1,974.42
Sep 12, 202408:02:4294.00p25,000£23,500.00
Sep 12, 202408:02:4293.80p10,987£10,305.81
Sep 11, 202415:25:4193.02p1,547£1,439.02
Sep 11, 202414:49:1792.80p71£65.89
Sep 11, 202413:57:1593.60p18,718£17,520.05
Sep 11, 202408:03:2292.80p248£230.14
Sep 10, 202416:35:2593.00p46£42.78
Sep 10, 202416:15:3093.20p7,780£7,250.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC4,010.004.43
Aston Martin Lagonda Global Holdings PLC164.702.81
Auction Technology Group PLC409.002.76
Wizz Air Holdings PLC1,309.002.43
Just Group PLC140.602.33
Carnival PLC1,248.002.21

Fallers

CompanyPrice% Chg
Pz Cussons PLC87.50-15.21
Jd Sports Fashion PLC150.20-5.95
Jtc PLC1,022.00-5.55
Spectris PLC2,676.00-4.63
Rentokil Initial PLC364.00-4.59
Ip Group PLC46.50-3.43