Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 5.59 | 0.05 | -0.08 | 0.79 | 33.10 | 53.78 |
| Automobiles & Parts | -8.11 | -0.73 | 2.83 | 5.81 | -30.81 | -36.91 |
| Banks | 2.22 | 0.05 | 0.48 | 0.42 | 16.36 | 15.68 |
| Beverages | 26.09 | 0.13 | 0.79 | 2.17 | -8.23 | -17.16 |
| Chemicals | -46.86 | -0.60 | -4.01 | -2.65 | -18.86 | -17.86 |
| Construction & Materials | -42.19 | -0.35 | 2.63 | 3.84 | 29.50 | 37.80 |
| Electricity | 167.36 | 1.43 | -1.62 | 3.42 | 7.51 | 15.96 |
| Electronic & Electrical Equip. | -2.46 | -0.02 | -0.70 | -0.88 | 0.47 | 10.17 |
| Equity Investment Instruments | 27.82 | 0.23 | 0.24 | -1.74 | 2.99 | 9.11 |
| Food & Drug Retailers | 27.04 | 0.59 | -0.61 | 4.96 | 15.00 | 8.76 |
| Food Producers | 54.82 | 0.71 | 0.83 | -3.28 | 5.98 | 13.73 |
| Gas Water & Multiutilities index | 53.81 | 0.86 | 0.05 | 4.40 | 3.13 | 3.58 |
| General Financial | 69.61 | 0.43 | -1.11 | 3.79 | 10.46 | 24.11 |
| General Industrials | 10.70 | 0.14 | -1.06 | 3.37 | 14.36 | 24.21 |
| General Retailers | 17.54 | 0.41 | -0.53 | 2.15 | 12.91 | 17.39 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | 2.37 | 0.02 | -0.46 | -3.23 | 12.36 | 30.21 |
| Index - Leisure Goods | 200.36 | 0.75 | 1.36 | 3.45 | 11.32 | 0.19 |
| Industrial Engineering | -32.25 | -0.26 | -2.13 | 1.37 | -14.35 | -12.23 |
| Industrial Metals | -33.61 | -0.57 | 0.25 | -4.45 | -13.94 | -11.58 |
| Industrial Transportation | -36.14 | -0.87 | 3.96 | 5.68 | 2.81 | 8.12 |
| Life Insurance | 11.85 | 0.21 | -0.17 | -2.50 | -11.48 | -9.48 |
| Media | 36.03 | 0.28 | 0.03 | 2.86 | 13.93 | 22.15 |
| Mining | 80.31 | 0.70 | 0.21 | 11.86 | 16.96 | 24.16 |
| Mobile Telecommunications | 15.42 | 0.72 | -0.88 | 4.16 | 12.77 | 2.92 |
| Nonlife Insurance | -4.93 | -0.13 | -1.75 | -1.21 | 13.79 | 18.24 |
| Oil & Gas Producers | 16.95 | 0.21 | 0.75 | -5.65 | -4.27 | -8.29 |
| Personal Goods | -283.62 | -2.79 | -3.15 | -12.57 | -54.40 | -65.48 |
| Pharmaceuticals & Biotech. | -92.48 | -0.41 | -2.77 | -7.64 | 9.99 | 5.42 |
| Real Estate & Investment Servic | 35.35 | 1.37 | 1.26 | 14.67 | 13.11 | 18.07 |
| Real Estate Investment Trusts | 6.92 | 0.29 | -2.10 | 3.33 | 0.85 | 15.81 |
| Software & Computer Services | 11.92 | 0.48 | 0.60 | 0.62 | 2.87 | 14.09 |
| Support Services | 6.16 | 0.05 | 0.17 | -0.21 | 7.14 | 10.56 |
| Tobacco | 307.60 | 0.96 | -3.84 | 2.36 | 23.17 | 8.12 |
| Travel & Leisure | -4.77 | -0.06 | 3.00 | 11.06 | 4.70 | 6.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 691.00 | 2.46 |
| Sse PLC | 1,959.75 | 1.46 |
| Kingfisher PLC | 327.30 | 1.39 |
| Haleon PLC | 394.60 | 1.34 |
| Marks And Spencer Group PLC | 374.13 | 1.25 |
| Auto Trader Group PLC | 884.00 | 1.05 |
| Severn Trent PLC | 2,662.00 | 1.02 |
| British American Tobacco PLC | 2,837.00 | 0.96 |
| Bt Group PLC | 147.44 | 0.95 |
| United Utilities Group PLC | 1,059.50 | 0.95 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 403.18 | -4.21 |
| Burberry Group PLC | 581.40 | -3.81 |
| International Consolidated Airlines Group S.A. | 203.60 | -1.78 |
| Barclays PLC | 223.02 | -1.65 |
| Smith (Ds) PLC | 462.00 | -1.37 |
| Ashtead Group PLC | 5,564.00 | -1.10 |
| Astrazeneca PLC | 11,665.21 | -0.97 |
| Rio Tinto PLC | 4,761.70 | -0.85 |
| Anglo American PLC | 2,111.20 | -0.84 |
| Natwest Group PLC | 335.00 | -0.80 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
