1. Share Prices

  2. Tower Resources PLC (TRP)

0.02p+0.00 (+0.00%)13 May 2024, 09:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tower Resources PLC Trades

DateTimePriceQuantityValue
May 13, 202409:11:320.02p4,478,595£850.93
May 13, 202408:56:200.02p454,774£86.41
May 13, 202408:28:130.02p27,500£5.50
May 13, 202408:17:310.02p28,341,037£5,384.80
May 13, 202408:13:080.02p15,000,000£3,000.00
May 13, 202408:11:420.02p633,432£114.02
May 13, 202408:09:430.02p20,000,000£4,000.00
May 13, 202408:09:430.02p213,109£38.36
May 13, 202408:09:050.02p3,107,921£590.50
May 13, 202408:09:050.02p10,526£2.00
May 13, 202408:00:020.02p10,000,000£1,800.00
May 10, 202415:57:200.02p5,000,000£950.00
May 10, 202415:08:540.02p4,032,129£725.78
May 10, 202414:27:380.02p6,456,658£1,162.20
May 10, 202413:53:560.02p5,000,000£900.00
May 10, 202413:31:400.02p30,000,000£5,700.00
May 10, 202413:05:330.02p5,000,000£950.00
May 10, 202412:27:350.02p15,000,000£3,000.00
May 10, 202412:22:100.02p5,102,563£969.49
May 10, 202412:00:400.02p11,487,473£2,182.62
May 10, 202411:58:130.02p518,672£98.55
May 10, 202411:53:410.02p3,000,000£570.00
May 10, 202411:52:400.02p20,000,000£3,800.00
May 10, 202411:45:010.02p994,974£189.05
May 10, 202411:43:030.02p5,247,766£997.08
May 10, 202411:37:350.02p30,000,000£5,700.00
May 10, 202411:35:160.02p375£0.07
May 10, 202411:34:420.02p354£0.07
May 10, 202411:27:330.02p359,290£68.27
May 10, 202411:27:100.02p25,000,000£4,750.00
May 10, 202411:06:360.02p4,075,049£815.01
May 10, 202410:57:110.02p24,000,000£4,560.00
May 10, 202410:51:470.02p26,000,000£4,940.00
May 10, 202410:42:190.02p37,617,524£7,147.33
May 10, 202410:41:280.02p71,538£14.31
May 10, 202409:32:500.02p5,000,000£1,000.00
May 10, 202409:32:430.02p5,000,000£1,000.00
May 10, 202409:28:480.02p15,000,000£3,000.00
May 10, 202409:17:330.02p5,000,000£1,000.00
May 10, 202409:02:190.02p245,145£49.03
May 10, 202408:53:480.02p10,000,000£2,000.00
May 10, 202408:31:220.02p514,306£102.86
May 10, 202408:06:090.02p5,000,000£1,000.00
May 9, 202416:21:020.02p500,000£100.00
May 9, 202415:12:360.02p500,000£100.00
May 9, 202415:11:120.02p2,500,000£500.00
May 9, 202415:10:040.02p2,500,000£500.00
May 9, 202414:29:440.02p5,137,614£1,027.52
May 9, 202414:05:180.02p200,096£40.02
May 9, 202412:59:450.02p608,197£121.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,120.145.59
Wood Group (John) PLC203.203.78
Future PLC853.502.83
Jupiter Fund Management PLC87.092.58
International Distributions Services PLC286.402.21
Auction Technology Group PLC494.502.38

Fallers

CompanyPrice% Chg
Babcock International Group PLC506.50-2.88
Bae Systems PLC1,356.89-2.66
Vistry Group PLC1,264.00-2.39
Victrex PLC1,254.00-2.34
Phoenix Group Holdings PLC510.36-1.95
Ocado Group PLC342.80-1.58