Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -7.10 | -0.06 | 4.71 | 5.52 | 29.40 | 73.46 |
| Automobiles & Parts | 0.26 | 0.02 | -2.57 | -6.27 | -26.68 | -30.24 |
| Banks | 33.85 | 0.79 | 2.52 | 9.95 | 17.24 | 21.91 |
| Beverages | 36.35 | 0.16 | 4.01 | 2.42 | 1.15 | -19.15 |
| Chemicals | 11.43 | 0.12 | 3.87 | 3.65 | 0.33 | -16.10 |
| Construction & Materials | 142.77 | 1.38 | 4.59 | 8.60 | 12.90 | 31.39 |
| Electricity | 115.88 | 1.07 | 7.05 | 13.28 | -0.69 | -2.82 |
| Electronic & Electrical Equip. | 105.13 | 1.04 | 4.94 | 3.23 | 2.83 | -0.14 |
| Equity Investment Instruments | 63.86 | 0.53 | 2.75 | 4.35 | 5.91 | 11.07 |
| Food & Drug Retailers | 17.01 | 0.41 | 2.98 | 10.21 | 2.91 | -7.89 |
| Food Producers | 23.00 | 0.28 | 2.45 | 10.44 | 12.96 | 24.21 |
| Gas Water & Multiutilities index | 18.05 | 0.29 | 5.58 | 8.53 | 3.55 | -1.76 |
| General Financial | -37.00 | -0.26 | 1.23 | 0.31 | -1.36 | 8.25 |
| General Industrials | 7.04 | 0.10 | 2.94 | 4.28 | 6.67 | 13.07 |
| General Retailers | 31.58 | 0.79 | 3.56 | 4.59 | 7.18 | 11.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 244.62 | 1.79 | 8.34 | 10.25 | 6.20 | 18.12 |
| Index - Leisure Goods | 103.68 | 0.42 | 5.05 | 1.14 | 4.06 | 2.28 |
| Industrial Engineering | 222.42 | 1.58 | 5.73 | 0.18 | 0.31 | -1.31 |
| Industrial Metals | 107.56 | 1.51 | 3.73 | 7.53 | 6.32 | 12.39 |
| Industrial Transportation | 37.22 | 0.87 | 4.72 | 3.80 | 8.01 | 25.82 |
| Life Insurance | 33.20 | 0.54 | 6.76 | 3.08 | -1.86 | -11.58 |
| Media | 26.48 | 0.21 | 5.11 | 4.42 | 10.90 | 27.82 |
| Mining | 93.60 | 0.89 | 3.81 | 0.57 | 6.94 | -8.30 |
| Mobile Telecommunications | 20.89 | 1.14 | 2.62 | 2.37 | -2.97 | -25.23 |
| Nonlife Insurance | 23.04 | 0.63 | 3.40 | 3.80 | 10.41 | 17.01 |
| Oil & Gas Producers | 108.79 | 1.14 | 1.47 | 2.55 | 12.61 | 16.55 |
| Personal Goods | 308.41 | 1.91 | 2.26 | -2.29 | -23.95 | -53.31 |
| Pharmaceuticals & Biotech. | 114.37 | 0.48 | 2.23 | 12.94 | 16.91 | 7.67 |
| Real Estate & Investment Servic | -44.86 | -1.88 | 4.54 | 6.11 | 1.32 | 2.54 |
| Real Estate Investment Trusts | -3.95 | -0.17 | 2.80 | 4.13 | -2.09 | 4.43 |
| Software & Computer Services | -0.72 | -0.03 | 2.79 | 3.97 | 4.52 | 30.25 |
| Support Services | 107.46 | 0.97 | 5.33 | 2.41 | 5.45 | 7.42 |
| Tobacco | 328.24 | 1.20 | 2.48 | 6.35 | 5.66 | -10.65 |
| Travel & Leisure | 111.80 | 1.44 | 3.48 | 0.73 | 4.87 | 1.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 475.75 | 2.63 |
| Standard Chartered PLC | 774.80 | 2.65 |
| Spirax-Sarco Engineering PLC | 9,315.00 | 2.53 |
| St. James's Place PLC | 481.00 | 2.34 |
| Persimmon PLC | 1,437.00 | 2.17 |
| Burberry Group PLC | 1,186.00 | 2.15 |
| F&C Investment Trust PLC | 1,054.00 | 2.13 |
| Berkeley Group Holdings (The) PLC | 5,270.83 | 2.05 |
| Intercontinental Hotels Group PLC | 7,946.00 | 1.98 |
| Flutter Entertainment PLC | 16,370.00 | 2.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.60 | -4.92 |
| Rolls-Royce Holdings PLC | 430.68 | -0.74 |
| Severn Trent PLC | 2,587.00 | -0.73 |
| Sage Group PLC | 1,197.50 | -0.70 |
| Intertek Group PLC | 5,020.00 | -0.69 |
| Land Securities Group PLC | 676.50 | -0.66 |
| Mondi PLC | 1,575.73 | -0.65 |
| Unite Group PLC | 973.50 | -0.51 |
| United Utilities Group PLC | 1,096.00 | -0.54 |
| Entain PLC | 779.00 | -0.38 |
Latest Market & Company News
| 14:48 | AAL, MNG | Form 8.3 - Anglo American Plc | RNS |
| 14:48 | WG., SDR | Form 8.3 - Wood Group (John) plc | RNS |
| 14:47 | WTAN | Monthly Factsheet as at 30 April 2024 | RNS |
| 14:45 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:43 | BHP, AAL, SDR | Form 8.3 - Anglo American PLC | RNS |
| 14:42 | BHP | Form 8.5 (EPT/NON-RI) - BHP Group Limited | RNS |
| 14:41 | AAL, BHP | Form 8.3 - Anglo American plc | RNS |
| 14:39 | WG. | Form 8.3 - Wood Group (John) plc | RNS |
| 14:38 | JGGI | Issue of Equity | RNS |
| 14:37 | BHP, AAL | Form 8.3 - BHP Group Limited | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
