Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 28.34 | 0.26 | 0.11 | 2.40 | 26.49 | 69.20 |
| Automobiles & Parts | 14.22 | 1.22 | -0.98 | -5.35 | -25.95 | -29.84 |
| Banks | 26.19 | 0.60 | 3.42 | 11.48 | 18.37 | 23.09 |
| Beverages | 197.93 | 0.87 | 4.62 | 3.63 | 1.68 | -16.80 |
| Chemicals | 25.03 | 0.26 | 2.23 | 2.63 | -0.43 | -17.21 |
| Construction & Materials | 17.76 | 0.17 | 3.45 | 6.78 | 12.41 | 30.11 |
| Electricity | 147.06 | 1.36 | 6.38 | 9.30 | -0.49 | -3.95 |
| Electronic & Electrical Equip. | 90.78 | 0.90 | 3.51 | 5.02 | 2.70 | -0.78 |
| Equity Investment Instruments | 14.82 | 0.12 | 1.24 | 3.62 | 5.31 | 10.35 |
| Food & Drug Retailers | 0.98 | 0.02 | 3.27 | 11.72 | 3.38 | -6.91 |
| Food Producers | 42.04 | 0.51 | 2.10 | 10.23 | 13.22 | 25.32 |
| Gas Water & Multiutilities index | 65.02 | 1.03 | 4.72 | 8.11 | 4.27 | -1.32 |
| General Financial | -26.31 | -0.18 | -0.54 | -1.49 | -1.94 | 5.66 |
| General Industrials | 22.85 | 0.32 | 1.92 | 4.59 | 6.85 | 12.71 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | -0.30 | -0.00 | 2.41 | 9.05 | 4.70 | 15.37 |
| Index - Leisure Goods | 43.61 | 0.17 | 5.90 | 1.35 | 4.37 | 2.43 |
| Industrial Engineering | 98.92 | 0.70 | 4.65 | 0.40 | -0.48 | -1.65 |
| Industrial Metals | 10.48 | 0.15 | 2.66 | 4.63 | 5.51 | 15.09 |
| Industrial Transportation | 33.97 | 0.79 | 4.45 | 3.94 | 8.80 | 25.26 |
| Life Insurance | -6.59 | -0.11 | 2.91 | 5.81 | -2.81 | -12.10 |
| Media | 92.88 | 0.76 | 3.05 | 3.98 | 10.71 | 27.49 |
| Mining | 98.15 | 0.94 | 4.57 | -4.94 | 6.48 | -6.76 |
| Mobile Telecommunications | 54.16 | 2.89 | 5.79 | 7.39 | 1.11 | -19.44 |
| Nonlife Insurance | -14.62 | -0.40 | 3.20 | 1.85 | 8.87 | 13.56 |
| Oil & Gas Producers | 14.39 | 0.15 | 1.87 | -1.63 | 12.32 | 15.77 |
| Personal Goods | 574.80 | 3.55 | 2.31 | 0.60 | -22.64 | -52.49 |
| Pharmaceuticals & Biotech. | 95.71 | 0.40 | 2.96 | 10.49 | 17.25 | 6.92 |
| Real Estate & Investment Servic | 25.76 | 1.12 | 1.48 | 7.13 | 0.85 | 3.21 |
| Real Estate Investment Trusts | 23.18 | 1.00 | 1.49 | 5.19 | -2.38 | 5.56 |
| Software & Computer Services | 17.74 | 0.70 | 1.90 | 4.89 | 4.88 | 30.02 |
| Support Services | 34.28 | 0.31 | 4.58 | 3.62 | 5.52 | 6.88 |
| Tobacco | 114.06 | 0.41 | 4.28 | 7.57 | 6.72 | -6.98 |
| Travel & Leisure | -75.50 | -0.96 | 1.45 | 2.23 | 3.55 | 1.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 374.56 | 9.52 |
| Burberry Group PLC | 1,210.00 | 3.86 |
| Vodafone Group PLC | 72.50 | 3.60 |
| Bt Group PLC | 111.37 | 2.22 |
| St. James's Place PLC | 495.30 | 2.12 |
| Glencore PLC | 483.95 | 1.80 |
| Frasers Group PLC | 832.50 | 1.83 |
| Severn Trent PLC | 2,628.00 | 1.74 |
| Rs Group PLC | 828.00 | 1.66 |
| Rightmove PLC | 544.00 | 1.64 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,672.21 | -3.94 |
| Flutter Entertainment PLC | 15,680.00 | -3.15 |
| Anglo American PLC | 2,650.00 | -2.11 |
| Legal & General Group PLC | 244.10 | -0.89 |
| B&M European Value Retail S.A. | 548.00 | -0.72 |
| Taylor Wimpey PLC | 142.16 | -0.73 |
| Phoenix Group Holdings PLC | 505.69 | -0.55 |
| Unilever PLC | 4,294.00 | -0.46 |
| Beazley PLC | 668.00 | -0.37 |
| Smiths Group PLC | 1,726.00 | -0.35 |
Latest Market & Company News
| 14:03 | UKCM, BBOX, AV. | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 14:01 | SPT, AV. | Form 8.3 - Spirent Communications plc | RNS |
| 14:01 | St. Vincent’s selects AGFA HealthCare’s EI | Reach | |
| 14:00 | CCC | Result of AGM | RNS |
| 13:56 | SMDS | Form 8.3 - INTERNATIONAL PAPER CO | RNS |
| 13:53 | UOG | Investor Engagement Update | Reach |
| 13:53 | BHP, AAL | Form 8.3 - BHP GROUP LTD | RNS |
| 13:51 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
| 13:50 | Clarify Pharma narrows loss ahead of change in strategic direction | Alliance | |
| 13:50 | DGI | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
